ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 73.720 73.690 -0.030 0.0% 74.625
High 73.845 73.890 0.045 0.1% 74.950
Low 73.500 73.370 -0.130 -0.2% 73.500
Close 73.745 73.663 -0.082 -0.1% 73.532
Range 0.345 0.520 0.175 50.7% 1.450
ATR 0.446 0.451 0.005 1.2% 0.000
Volume 247 44 -203 -82.2% 269
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 75.201 74.952 73.949
R3 74.681 74.432 73.806
R2 74.161 74.161 73.758
R1 73.912 73.912 73.711 73.777
PP 73.641 73.641 73.641 73.573
S1 73.392 73.392 73.615 73.257
S2 73.121 73.121 73.568
S3 72.601 72.872 73.520
S4 72.081 72.352 73.377
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.344 77.388 74.330
R3 76.894 75.938 73.931
R2 75.444 75.444 73.798
R1 74.488 74.488 73.665 74.241
PP 73.994 73.994 73.994 73.871
S1 73.038 73.038 73.399 72.791
S2 72.544 72.544 73.266
S3 71.094 71.588 73.133
S4 69.644 70.138 72.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.890 73.325 0.565 0.8% 0.398 0.5% 60% True False 104
10 75.530 73.325 2.205 3.0% 0.448 0.6% 15% False False 85
20 76.465 73.325 3.140 4.3% 0.409 0.6% 11% False False 56
40 77.977 73.325 4.652 6.3% 0.330 0.4% 7% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.100
2.618 75.251
1.618 74.731
1.000 74.410
0.618 74.211
HIGH 73.890
0.618 73.691
0.500 73.630
0.382 73.569
LOW 73.370
0.618 73.049
1.000 72.850
1.618 72.529
2.618 72.009
4.250 71.160
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 73.652 73.645
PP 73.641 73.626
S1 73.630 73.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.