ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 73.510 73.720 0.210 0.3% 74.625
High 73.860 73.845 -0.015 0.0% 74.950
Low 73.325 73.500 0.175 0.2% 73.500
Close 73.559 73.745 0.186 0.3% 73.532
Range 0.535 0.345 -0.190 -35.5% 1.450
ATR 0.454 0.446 -0.008 -1.7% 0.000
Volume 86 247 161 187.2% 269
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 74.732 74.583 73.935
R3 74.387 74.238 73.840
R2 74.042 74.042 73.808
R1 73.893 73.893 73.777 73.968
PP 73.697 73.697 73.697 73.734
S1 73.548 73.548 73.713 73.623
S2 73.352 73.352 73.682
S3 73.007 73.203 73.650
S4 72.662 72.858 73.555
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.344 77.388 74.330
R3 76.894 75.938 73.931
R2 75.444 75.444 73.798
R1 74.488 74.488 73.665 74.241
PP 73.994 73.994 73.994 73.871
S1 73.038 73.038 73.399 72.791
S2 72.544 72.544 73.266
S3 71.094 71.588 73.133
S4 69.644 70.138 72.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.555 73.325 1.230 1.7% 0.427 0.6% 34% False False 103
10 76.255 73.325 2.930 4.0% 0.454 0.6% 14% False False 88
20 76.720 73.325 3.395 4.6% 0.394 0.5% 12% False False 54
40 77.977 73.325 4.652 6.3% 0.317 0.4% 9% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.311
2.618 74.748
1.618 74.403
1.000 74.190
0.618 74.058
HIGH 73.845
0.618 73.713
0.500 73.673
0.382 73.632
LOW 73.500
0.618 73.287
1.000 73.155
1.618 72.942
2.618 72.597
4.250 72.034
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 73.721 73.694
PP 73.697 73.643
S1 73.673 73.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.