ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 73.685 73.510 -0.175 -0.2% 74.625
High 73.750 73.860 0.110 0.1% 74.950
Low 73.500 73.325 -0.175 -0.2% 73.500
Close 73.532 73.559 0.027 0.0% 73.532
Range 0.250 0.535 0.285 114.0% 1.450
ATR 0.447 0.454 0.006 1.4% 0.000
Volume 89 86 -3 -3.4% 269
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 75.186 74.908 73.853
R3 74.651 74.373 73.706
R2 74.116 74.116 73.657
R1 73.838 73.838 73.608 73.977
PP 73.581 73.581 73.581 73.651
S1 73.303 73.303 73.510 73.442
S2 73.046 73.046 73.461
S3 72.511 72.768 73.412
S4 71.976 72.233 73.265
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.344 77.388 74.330
R3 76.894 75.938 73.931
R2 75.444 75.444 73.798
R1 74.488 74.488 73.665 74.241
PP 73.994 73.994 73.994 73.871
S1 73.038 73.038 73.399 72.791
S2 72.544 72.544 73.266
S3 71.094 71.588 73.133
S4 69.644 70.138 72.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.950 73.325 1.625 2.2% 0.473 0.6% 14% False True 71
10 76.350 73.325 3.025 4.1% 0.493 0.7% 8% False True 67
20 76.720 73.325 3.395 4.6% 0.388 0.5% 7% False True 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.134
2.618 75.261
1.618 74.726
1.000 74.395
0.618 74.191
HIGH 73.860
0.618 73.656
0.500 73.593
0.382 73.529
LOW 73.325
0.618 72.994
1.000 72.790
1.618 72.459
2.618 71.924
4.250 71.051
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 73.593 73.600
PP 73.581 73.586
S1 73.570 73.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.