ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 74.220 73.875 -0.345 -0.5% 75.620
High 74.555 73.875 -0.680 -0.9% 76.350
Low 73.890 73.535 -0.355 -0.5% 74.510
Close 74.116 73.736 -0.380 -0.5% 74.605
Range 0.665 0.340 -0.325 -48.9% 1.840
ATR 0.453 0.462 0.009 2.0% 0.000
Volume 39 54 15 38.5% 321
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 74.735 74.576 73.923
R3 74.395 74.236 73.830
R2 74.055 74.055 73.798
R1 73.896 73.896 73.767 73.806
PP 73.715 73.715 73.715 73.670
S1 73.556 73.556 73.705 73.466
S2 73.375 73.375 73.674
S3 73.035 73.216 73.643
S4 72.695 72.876 73.549
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 80.675 79.480 75.617
R3 78.835 77.640 75.111
R2 76.995 76.995 74.942
R1 75.800 75.800 74.774 75.478
PP 75.155 75.155 75.155 74.994
S1 73.960 73.960 74.436 73.638
S2 73.315 73.315 74.268
S3 71.475 72.120 74.099
S4 69.635 70.280 73.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.950 73.535 1.415 1.9% 0.450 0.6% 14% False True 44
10 76.350 73.535 2.815 3.8% 0.470 0.6% 7% False True 53
20 77.250 73.535 3.715 5.0% 0.382 0.5% 5% False True 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.320
2.618 74.765
1.618 74.425
1.000 74.215
0.618 74.085
HIGH 73.875
0.618 73.745
0.500 73.705
0.382 73.665
LOW 73.535
0.618 73.325
1.000 73.195
1.618 72.985
2.618 72.645
4.250 72.090
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 73.726 74.243
PP 73.715 74.074
S1 73.705 73.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.