ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 74.910 74.220 -0.690 -0.9% 75.620
High 74.950 74.555 -0.395 -0.5% 76.350
Low 74.375 73.890 -0.485 -0.7% 74.510
Close 74.450 74.116 -0.334 -0.4% 74.605
Range 0.575 0.665 0.090 15.7% 1.840
ATR 0.437 0.453 0.016 3.7% 0.000
Volume 87 39 -48 -55.2% 321
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.182 75.814 74.482
R3 75.517 75.149 74.299
R2 74.852 74.852 74.238
R1 74.484 74.484 74.177 74.336
PP 74.187 74.187 74.187 74.113
S1 73.819 73.819 74.055 73.671
S2 73.522 73.522 73.994
S3 72.857 73.154 73.933
S4 72.192 72.489 73.750
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 80.675 79.480 75.617
R3 78.835 77.640 75.111
R2 76.995 76.995 74.942
R1 75.800 75.800 74.774 75.478
PP 75.155 75.155 75.155 74.994
S1 73.960 73.960 74.436 73.638
S2 73.315 73.315 74.268
S3 71.475 72.120 74.099
S4 69.635 70.280 73.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.530 73.890 1.640 2.2% 0.498 0.7% 14% False True 66
10 76.350 73.890 2.460 3.3% 0.469 0.6% 9% False True 50
20 77.250 73.890 3.360 4.5% 0.377 0.5% 7% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.381
2.618 76.296
1.618 75.631
1.000 75.220
0.618 74.966
HIGH 74.555
0.618 74.301
0.500 74.223
0.382 74.144
LOW 73.890
0.618 73.479
1.000 73.225
1.618 72.814
2.618 72.149
4.250 71.064
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 74.223 74.420
PP 74.187 74.319
S1 74.152 74.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.