ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 75.530 74.760 -0.770 -1.0% 75.610
High 75.530 74.875 -0.655 -0.9% 75.805
Low 74.950 74.510 -0.440 -0.6% 75.375
Close 75.012 74.605 -0.407 -0.5% 75.458
Range 0.580 0.365 -0.215 -37.1% 0.430
ATR 0.431 0.436 0.005 1.2% 0.000
Volume 161 43 -118 -73.3% 109
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 75.758 75.547 74.806
R3 75.393 75.182 74.705
R2 75.028 75.028 74.672
R1 74.817 74.817 74.638 74.740
PP 74.663 74.663 74.663 74.625
S1 74.452 74.452 74.572 74.375
S2 74.298 74.298 74.538
S3 73.933 74.087 74.505
S4 73.568 73.722 74.404
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.836 76.577 75.695
R3 76.406 76.147 75.576
R2 75.976 75.976 75.537
R1 75.717 75.717 75.497 75.632
PP 75.546 75.546 75.546 75.503
S1 75.287 75.287 75.419 75.202
S2 75.116 75.116 75.379
S3 74.686 74.857 75.340
S4 74.256 74.427 75.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.350 74.510 1.840 2.5% 0.493 0.7% 5% False True 66
10 76.350 74.510 1.840 2.5% 0.424 0.6% 5% False True 44
20 77.250 74.510 2.740 3.7% 0.364 0.5% 3% False True 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.426
2.618 75.831
1.618 75.466
1.000 75.240
0.618 75.101
HIGH 74.875
0.618 74.736
0.500 74.693
0.382 74.649
LOW 74.510
0.618 74.284
1.000 74.145
1.618 73.919
2.618 73.554
4.250 72.959
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 74.693 75.383
PP 74.663 75.123
S1 74.634 74.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.