ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 20-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2011 |
20-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
76.165 |
75.530 |
-0.635 |
-0.8% |
75.610 |
High |
76.255 |
75.530 |
-0.725 |
-1.0% |
75.805 |
Low |
75.675 |
74.950 |
-0.725 |
-1.0% |
75.375 |
Close |
75.674 |
75.012 |
-0.662 |
-0.9% |
75.458 |
Range |
0.580 |
0.580 |
0.000 |
0.0% |
0.430 |
ATR |
0.408 |
0.431 |
0.023 |
5.5% |
0.000 |
Volume |
80 |
161 |
81 |
101.3% |
109 |
|
Daily Pivots for day following 20-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.904 |
76.538 |
75.331 |
|
R3 |
76.324 |
75.958 |
75.172 |
|
R2 |
75.744 |
75.744 |
75.118 |
|
R1 |
75.378 |
75.378 |
75.065 |
75.271 |
PP |
75.164 |
75.164 |
75.164 |
75.111 |
S1 |
74.798 |
74.798 |
74.959 |
74.691 |
S2 |
74.584 |
74.584 |
74.906 |
|
S3 |
74.004 |
74.218 |
74.853 |
|
S4 |
73.424 |
73.638 |
74.693 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.836 |
76.577 |
75.695 |
|
R3 |
76.406 |
76.147 |
75.576 |
|
R2 |
75.976 |
75.976 |
75.537 |
|
R1 |
75.717 |
75.717 |
75.497 |
75.632 |
PP |
75.546 |
75.546 |
75.546 |
75.503 |
S1 |
75.287 |
75.287 |
75.419 |
75.202 |
S2 |
75.116 |
75.116 |
75.379 |
|
S3 |
74.686 |
74.857 |
75.340 |
|
S4 |
74.256 |
74.427 |
75.222 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.995 |
2.618 |
77.048 |
1.618 |
76.468 |
1.000 |
76.110 |
0.618 |
75.888 |
HIGH |
75.530 |
0.618 |
75.308 |
0.500 |
75.240 |
0.382 |
75.172 |
LOW |
74.950 |
0.618 |
74.592 |
1.000 |
74.370 |
1.618 |
74.012 |
2.618 |
73.432 |
4.250 |
72.485 |
|
|
Fisher Pivots for day following 20-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
75.240 |
75.650 |
PP |
75.164 |
75.437 |
S1 |
75.088 |
75.225 |
|