ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 11-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2011 |
11-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
76.000 |
75.610 |
-0.390 |
-0.5% |
76.500 |
High |
76.010 |
75.710 |
-0.300 |
-0.4% |
76.720 |
Low |
75.550 |
75.510 |
-0.040 |
-0.1% |
75.550 |
Close |
75.703 |
75.707 |
0.004 |
0.0% |
75.703 |
Range |
0.460 |
0.200 |
-0.260 |
-56.5% |
1.170 |
ATR |
0.371 |
0.359 |
-0.012 |
-3.3% |
0.000 |
Volume |
13 |
20 |
7 |
53.8% |
99 |
|
Daily Pivots for day following 11-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.242 |
76.175 |
75.817 |
|
R3 |
76.042 |
75.975 |
75.762 |
|
R2 |
75.842 |
75.842 |
75.744 |
|
R1 |
75.775 |
75.775 |
75.725 |
75.809 |
PP |
75.642 |
75.642 |
75.642 |
75.659 |
S1 |
75.575 |
75.575 |
75.689 |
75.609 |
S2 |
75.442 |
75.442 |
75.670 |
|
S3 |
75.242 |
75.375 |
75.652 |
|
S4 |
75.042 |
75.175 |
75.597 |
|
|
Weekly Pivots for week ending 08-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.501 |
78.772 |
76.347 |
|
R3 |
78.331 |
77.602 |
76.025 |
|
R2 |
77.161 |
77.161 |
75.918 |
|
R1 |
76.432 |
76.432 |
75.810 |
76.212 |
PP |
75.991 |
75.991 |
75.991 |
75.881 |
S1 |
75.262 |
75.262 |
75.596 |
75.042 |
S2 |
74.821 |
74.821 |
75.489 |
|
S3 |
73.651 |
74.092 |
75.381 |
|
S4 |
72.481 |
72.922 |
75.060 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.560 |
2.618 |
76.234 |
1.618 |
76.034 |
1.000 |
75.910 |
0.618 |
75.834 |
HIGH |
75.710 |
0.618 |
75.634 |
0.500 |
75.610 |
0.382 |
75.586 |
LOW |
75.510 |
0.618 |
75.386 |
1.000 |
75.310 |
1.618 |
75.186 |
2.618 |
74.986 |
4.250 |
74.660 |
|
|
Fisher Pivots for day following 11-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
75.675 |
75.905 |
PP |
75.642 |
75.839 |
S1 |
75.610 |
75.773 |
|