ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 76.635 76.465 -0.170 -0.2% 77.060
High 76.720 76.465 -0.255 -0.3% 77.250
Low 76.500 76.120 -0.380 -0.5% 76.650
Close 76.526 76.172 -0.354 -0.5% 76.498
Range 0.220 0.345 0.125 56.8% 0.600
ATR 0.361 0.365 0.003 0.9% 0.000
Volume 10 31 21 210.0% 36
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 77.287 77.075 76.362
R3 76.942 76.730 76.267
R2 76.597 76.597 76.235
R1 76.385 76.385 76.204 76.319
PP 76.252 76.252 76.252 76.219
S1 76.040 76.040 76.140 75.974
S2 75.907 75.907 76.109
S3 75.562 75.695 76.077
S4 75.217 75.350 75.982
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 78.599 78.149 76.828
R3 77.999 77.549 76.663
R2 77.399 77.399 76.608
R1 76.949 76.949 76.553 76.874
PP 76.799 76.799 76.799 76.762
S1 76.349 76.349 76.443 76.274
S2 76.199 76.199 76.388
S3 75.599 75.749 76.333
S4 74.999 75.149 76.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.250 76.120 1.130 1.5% 0.291 0.4% 5% False True 17
10 77.250 76.120 1.130 1.5% 0.338 0.4% 5% False True 17
20 77.977 75.955 2.022 2.7% 0.268 0.4% 11% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.931
2.618 77.368
1.618 77.023
1.000 76.810
0.618 76.678
HIGH 76.465
0.618 76.333
0.500 76.293
0.382 76.252
LOW 76.120
0.618 75.907
1.000 75.775
1.618 75.562
2.618 75.217
4.250 74.654
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 76.293 76.420
PP 76.252 76.337
S1 76.212 76.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.