ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 05-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2011 |
05-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
76.500 |
76.635 |
0.135 |
0.2% |
77.060 |
High |
76.570 |
76.720 |
0.150 |
0.2% |
77.250 |
Low |
76.340 |
76.500 |
0.160 |
0.2% |
76.650 |
Close |
76.569 |
76.526 |
-0.043 |
-0.1% |
76.498 |
Range |
0.230 |
0.220 |
-0.010 |
-4.3% |
0.600 |
ATR |
0.372 |
0.361 |
-0.011 |
-2.9% |
0.000 |
Volume |
37 |
10 |
-27 |
-73.0% |
36 |
|
Daily Pivots for day following 05-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.242 |
77.104 |
76.647 |
|
R3 |
77.022 |
76.884 |
76.587 |
|
R2 |
76.802 |
76.802 |
76.566 |
|
R1 |
76.664 |
76.664 |
76.546 |
76.623 |
PP |
76.582 |
76.582 |
76.582 |
76.562 |
S1 |
76.444 |
76.444 |
76.506 |
76.403 |
S2 |
76.362 |
76.362 |
76.486 |
|
S3 |
76.142 |
76.224 |
76.466 |
|
S4 |
75.922 |
76.004 |
76.405 |
|
|
Weekly Pivots for week ending 01-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.599 |
78.149 |
76.828 |
|
R3 |
77.999 |
77.549 |
76.663 |
|
R2 |
77.399 |
77.399 |
76.608 |
|
R1 |
76.949 |
76.949 |
76.553 |
76.874 |
PP |
76.799 |
76.799 |
76.799 |
76.762 |
S1 |
76.349 |
76.349 |
76.443 |
76.274 |
S2 |
76.199 |
76.199 |
76.388 |
|
S3 |
75.599 |
75.749 |
76.333 |
|
S4 |
74.999 |
75.149 |
76.168 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.655 |
2.618 |
77.296 |
1.618 |
77.076 |
1.000 |
76.940 |
0.618 |
76.856 |
HIGH |
76.720 |
0.618 |
76.636 |
0.500 |
76.610 |
0.382 |
76.584 |
LOW |
76.500 |
0.618 |
76.364 |
1.000 |
76.280 |
1.618 |
76.144 |
2.618 |
75.924 |
4.250 |
75.565 |
|
|
Fisher Pivots for day following 05-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
76.610 |
76.795 |
PP |
76.582 |
76.705 |
S1 |
76.554 |
76.616 |
|