ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 77.020 76.745 -0.275 -0.4% 76.270
High 77.020 76.745 -0.275 -0.4% 76.970
Low 76.775 76.650 -0.125 -0.2% 75.955
Close 76.797 76.527 -0.270 -0.4% 76.900
Range 0.245 0.095 -0.150 -61.2% 1.015
ATR 0.373 0.357 -0.016 -4.3% 0.000
Volume 4 3 -1 -25.0% 119
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 76.926 76.821 76.579
R3 76.831 76.726 76.553
R2 76.736 76.736 76.544
R1 76.631 76.631 76.536 76.636
PP 76.641 76.641 76.641 76.643
S1 76.536 76.536 76.518 76.541
S2 76.546 76.546 76.510
S3 76.451 76.441 76.501
S4 76.356 76.346 76.475
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 79.653 79.292 77.458
R3 78.638 78.277 77.179
R2 77.623 77.623 77.086
R1 77.262 77.262 76.993 77.443
PP 76.608 76.608 76.608 76.699
S1 76.247 76.247 76.807 76.428
S2 75.593 75.593 76.714
S3 74.578 75.232 76.621
S4 73.563 74.217 76.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.060 76.285 0.775 1.0% 0.326 0.4% 31% False False 15
10 77.060 75.955 1.105 1.4% 0.316 0.4% 52% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.149
2.618 76.994
1.618 76.899
1.000 76.840
0.618 76.804
HIGH 76.745
0.618 76.709
0.500 76.698
0.382 76.686
LOW 76.650
0.618 76.591
1.000 76.555
1.618 76.496
2.618 76.401
4.250 76.246
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 76.698 76.835
PP 76.641 76.732
S1 76.584 76.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.