ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 76.670 77.020 0.350 0.5% 76.270
High 77.005 77.020 0.015 0.0% 76.970
Low 76.670 76.775 0.105 0.1% 75.955
Close 76.942 76.797 -0.145 -0.2% 76.900
Range 0.335 0.245 -0.090 -26.9% 1.015
ATR 0.383 0.373 -0.010 -2.6% 0.000
Volume 12 4 -8 -66.7% 119
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 77.599 77.443 76.932
R3 77.354 77.198 76.864
R2 77.109 77.109 76.842
R1 76.953 76.953 76.819 76.909
PP 76.864 76.864 76.864 76.842
S1 76.708 76.708 76.775 76.664
S2 76.619 76.619 76.752
S3 76.374 76.463 76.730
S4 76.129 76.218 76.662
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 79.653 79.292 77.458
R3 78.638 78.277 77.179
R2 77.623 77.623 77.086
R1 77.262 77.262 76.993 77.443
PP 76.608 76.608 76.608 76.699
S1 76.247 76.247 76.807 76.428
S2 75.593 75.593 76.714
S3 74.578 75.232 76.621
S4 73.563 74.217 76.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.060 76.185 0.875 1.1% 0.385 0.5% 70% False False 17
10 77.260 75.955 1.305 1.7% 0.364 0.5% 65% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.061
2.618 77.661
1.618 77.416
1.000 77.265
0.618 77.171
HIGH 77.020
0.618 76.926
0.500 76.898
0.382 76.869
LOW 76.775
0.618 76.624
1.000 76.530
1.618 76.379
2.618 76.134
4.250 75.734
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 76.898 76.865
PP 76.864 76.842
S1 76.831 76.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.