ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 29-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2011 |
29-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
77.060 |
76.670 |
-0.390 |
-0.5% |
76.270 |
High |
77.060 |
77.005 |
-0.055 |
-0.1% |
76.970 |
Low |
76.790 |
76.670 |
-0.120 |
-0.2% |
75.955 |
Close |
76.816 |
76.942 |
0.126 |
0.2% |
76.900 |
Range |
0.270 |
0.335 |
0.065 |
24.1% |
1.015 |
ATR |
0.387 |
0.383 |
-0.004 |
-1.0% |
0.000 |
Volume |
13 |
12 |
-1 |
-7.7% |
119 |
|
Daily Pivots for day following 29-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.877 |
77.745 |
77.126 |
|
R3 |
77.542 |
77.410 |
77.034 |
|
R2 |
77.207 |
77.207 |
77.003 |
|
R1 |
77.075 |
77.075 |
76.973 |
77.141 |
PP |
76.872 |
76.872 |
76.872 |
76.906 |
S1 |
76.740 |
76.740 |
76.911 |
76.806 |
S2 |
76.537 |
76.537 |
76.881 |
|
S3 |
76.202 |
76.405 |
76.850 |
|
S4 |
75.867 |
76.070 |
76.758 |
|
|
Weekly Pivots for week ending 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.653 |
79.292 |
77.458 |
|
R3 |
78.638 |
78.277 |
77.179 |
|
R2 |
77.623 |
77.623 |
77.086 |
|
R1 |
77.262 |
77.262 |
76.993 |
77.443 |
PP |
76.608 |
76.608 |
76.608 |
76.699 |
S1 |
76.247 |
76.247 |
76.807 |
76.428 |
S2 |
75.593 |
75.593 |
76.714 |
|
S3 |
74.578 |
75.232 |
76.621 |
|
S4 |
73.563 |
74.217 |
76.342 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.429 |
2.618 |
77.882 |
1.618 |
77.547 |
1.000 |
77.340 |
0.618 |
77.212 |
HIGH |
77.005 |
0.618 |
76.877 |
0.500 |
76.838 |
0.382 |
76.798 |
LOW |
76.670 |
0.618 |
76.463 |
1.000 |
76.335 |
1.618 |
76.128 |
2.618 |
75.793 |
4.250 |
75.246 |
|
|
Fisher Pivots for day following 29-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
76.907 |
76.852 |
PP |
76.872 |
76.762 |
S1 |
76.838 |
76.673 |
|