ICE US Dollar Index Future September 2011
Trading Metrics calculated at close of trading on 23-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2011 |
23-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
76.055 |
76.210 |
0.155 |
0.2% |
77.060 |
High |
76.205 |
76.440 |
0.235 |
0.3% |
77.515 |
Low |
75.955 |
76.210 |
0.255 |
0.3% |
76.345 |
Close |
76.083 |
76.456 |
0.373 |
0.5% |
76.426 |
Range |
0.250 |
0.230 |
-0.020 |
-8.0% |
1.170 |
ATR |
|
|
|
|
|
Volume |
2 |
19 |
17 |
850.0% |
11 |
|
Daily Pivots for day following 23-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.059 |
76.987 |
76.583 |
|
R3 |
76.829 |
76.757 |
76.519 |
|
R2 |
76.599 |
76.599 |
76.498 |
|
R1 |
76.527 |
76.527 |
76.477 |
76.563 |
PP |
76.369 |
76.369 |
76.369 |
76.387 |
S1 |
76.297 |
76.297 |
76.435 |
76.333 |
S2 |
76.139 |
76.139 |
76.414 |
|
S3 |
75.909 |
76.067 |
76.393 |
|
S4 |
75.679 |
75.837 |
76.330 |
|
|
Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.272 |
79.519 |
77.070 |
|
R3 |
79.102 |
78.349 |
76.748 |
|
R2 |
77.932 |
77.932 |
76.641 |
|
R1 |
77.179 |
77.179 |
76.533 |
76.971 |
PP |
76.762 |
76.762 |
76.762 |
76.658 |
S1 |
76.009 |
76.009 |
76.319 |
75.801 |
S2 |
75.592 |
75.592 |
76.212 |
|
S3 |
74.422 |
74.839 |
76.104 |
|
S4 |
73.252 |
73.669 |
75.783 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.418 |
2.618 |
77.042 |
1.618 |
76.812 |
1.000 |
76.670 |
0.618 |
76.582 |
HIGH |
76.440 |
0.618 |
76.352 |
0.500 |
76.325 |
0.382 |
76.298 |
LOW |
76.210 |
0.618 |
76.068 |
1.000 |
75.980 |
1.618 |
75.838 |
2.618 |
75.608 |
4.250 |
75.233 |
|
|
Fisher Pivots for day following 23-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
76.412 |
76.370 |
PP |
76.369 |
76.284 |
S1 |
76.325 |
76.198 |
|