ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 76.270 76.055 -0.215 -0.3% 77.060
High 76.270 76.205 -0.065 -0.1% 77.515
Low 76.070 75.955 -0.115 -0.2% 76.345
Close 76.085 76.083 -0.002 0.0% 76.426
Range 0.200 0.250 0.050 25.0% 1.170
ATR
Volume 42 2 -40 -95.2% 11
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 76.831 76.707 76.221
R3 76.581 76.457 76.152
R2 76.331 76.331 76.129
R1 76.207 76.207 76.106 76.269
PP 76.081 76.081 76.081 76.112
S1 75.957 75.957 76.060 76.019
S2 75.831 75.831 76.037
S3 75.581 75.707 76.014
S4 75.331 75.457 75.946
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 80.272 79.519 77.070
R3 79.102 78.349 76.748
R2 77.932 77.932 76.641
R1 77.179 77.179 76.533 76.971
PP 76.762 76.762 76.762 76.658
S1 76.009 76.009 76.319 75.801
S2 75.592 75.592 76.212
S3 74.422 74.839 76.104
S4 73.252 73.669 75.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.515 75.955 1.560 2.1% 0.297 0.4% 8% False True 10
10 77.977 75.955 2.022 2.7% 0.174 0.2% 6% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.268
2.618 76.860
1.618 76.610
1.000 76.455
0.618 76.360
HIGH 76.205
0.618 76.110
0.500 76.080
0.382 76.051
LOW 75.955
0.618 75.801
1.000 75.705
1.618 75.551
2.618 75.301
4.250 74.893
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 76.082 76.380
PP 76.081 76.281
S1 76.080 76.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.