DAX Index Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary Previous Current 03-Aug-2011 04-Aug-2011 Change Change % Previous Week Open 6,712.0 6,700.0 -12.0 -0.2% 7,288.0 High 6,797.5 6,750.5 -47.0 -0.7% 7,399.0 Low 6,551.5 6,258.0 -293.5 -4.5% 7,078.5 Close 6,645.0 6,270.0 -375.0 -5.6% 7,145.0 Range 246.0 492.5 246.5 100.2% 320.5 ATR 163.5 187.0 23.5 14.4% 0.0 Volume 251,101 307,253 56,152 22.4% 685,405
Daily Pivots for day following 04-Aug-2011 Classic Woodie Camarilla DeMark R4 7,903.7 7,579.3 6,540.9 R3 7,411.2 7,086.8 6,405.4 R2 6,918.7 6,918.7 6,360.3 R1 6,594.3 6,594.3 6,315.1 6,510.3 PP 6,426.2 6,426.2 6,426.2 6,384.1 S1 6,101.8 6,101.8 6,224.9 6,017.8 S2 5,933.7 5,933.7 6,179.7 S3 5,441.2 5,609.3 6,134.6 S4 4,948.7 5,116.8 5,999.1	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 8,169.0 7,977.5 7,321.3 R3 7,848.5 7,657.0 7,233.1 R2 7,528.0 7,528.0 7,203.8 R1 7,336.5 7,336.5 7,174.4 7,272.0 PP 7,207.5 7,207.5 7,207.5 7,175.3 S1 7,016.0 7,016.0 7,115.6 6,951.5 S2 6,887.0 6,887.0 7,086.2 S3 6,566.5 6,695.5 7,056.9 S4 6,246.0 6,375.0 6,968.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,299.0 6,258.0 1,041.0 16.6% 312.7 5.0% 1% False True 228,722 10 7,399.0 6,258.0 1,141.0 18.2% 210.2 3.4% 1% False True 179,577 20 7,547.0 6,258.0 1,289.0 20.6% 176.0 2.8% 1% False True 168,769 40 7,547.0 6,258.0 1,289.0 20.6% 144.2 2.3% 1% False True 134,077 60 7,547.0 6,258.0 1,289.0 20.6% 133.3 2.1% 1% False True 89,829 80 7,650.0 6,258.0 1,392.0 22.2% 124.0 2.0% 1% False True 67,458 100 7,650.0 6,258.0 1,392.0 22.2% 119.0 1.9% 1% False True 54,527 120 7,650.0 6,258.0 1,392.0 22.2% 113.1 1.8% 1% False True 45,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.5 Widest range in 155 trading days	Fibonacci Retracements and Extensions 4.250 8,843.6 2.618 8,039.9 1.618 7,547.4 1.000 7,243.0 0.618 7,054.9 HIGH 6,750.5 0.618 6,562.4 0.500 6,504.3 0.382 6,446.1 LOW 6,258.0 0.618 5,953.6 1.000 5,765.5 1.618 5,461.1 2.618 4,968.6 4.250 4,164.9
Fisher Pivots for day following 04-Aug-2011 Pivot 1 day 3 day R1 6,504.3 6,615.3 PP 6,426.2 6,500.2 S1 6,348.1 6,385.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.