DAX Index Future September 2011


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 7,207.5 7,154.0 -53.5 -0.7% 7,410.0
High 7,212.5 7,256.5 44.0 0.6% 7,416.5
Low 7,106.5 7,151.0 44.5 0.6% 7,014.5
Close 7,143.5 7,208.0 64.5 0.9% 7,254.0
Range 106.0 105.5 -0.5 -0.5% 402.0
ATR 128.6 127.5 -1.1 -0.9% 0.0
Volume 144,616 138,981 -5,635 -3.9% 820,196
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 7,521.7 7,470.3 7,266.0
R3 7,416.2 7,364.8 7,237.0
R2 7,310.7 7,310.7 7,227.3
R1 7,259.3 7,259.3 7,217.7 7,285.0
PP 7,205.2 7,205.2 7,205.2 7,218.0
S1 7,153.8 7,153.8 7,198.3 7,179.5
S2 7,099.7 7,099.7 7,188.7
S3 6,994.2 7,048.3 7,179.0
S4 6,888.7 6,942.8 7,150.0
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 8,434.3 8,246.2 7,475.1
R3 8,032.3 7,844.2 7,364.6
R2 7,630.3 7,630.3 7,327.7
R1 7,442.2 7,442.2 7,290.9 7,335.3
PP 7,228.3 7,228.3 7,228.3 7,174.9
S1 7,040.2 7,040.2 7,217.2 6,933.3
S2 6,826.3 6,826.3 7,180.3
S3 6,424.3 6,638.2 7,143.5
S4 6,022.3 6,236.2 7,032.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,301.5 7,106.5 195.0 2.7% 115.3 1.6% 52% False False 144,636
10 7,547.0 7,014.5 532.5 7.4% 128.2 1.8% 36% False False 148,498
20 7,547.0 7,014.5 532.5 7.4% 118.9 1.6% 36% False False 140,667
40 7,547.0 7,014.5 532.5 7.4% 116.2 1.6% 36% False False 81,402
60 7,650.0 7,014.5 635.5 8.8% 114.4 1.6% 30% False False 54,433
80 7,650.0 6,919.5 730.5 10.1% 104.0 1.4% 39% False False 40,891
100 7,650.0 6,486.5 1,163.5 16.1% 107.0 1.5% 62% False False 33,307
120 7,650.0 6,486.5 1,163.5 16.1% 97.6 1.4% 62% False False 27,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7,704.9
2.618 7,532.7
1.618 7,427.2
1.000 7,362.0
0.618 7,321.7
HIGH 7,256.5
0.618 7,216.2
0.500 7,203.8
0.382 7,191.3
LOW 7,151.0
0.618 7,085.8
1.000 7,045.5
1.618 6,980.3
2.618 6,874.8
4.250 6,702.6
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 7,206.6 7,202.1
PP 7,205.2 7,196.2
S1 7,203.8 7,190.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.