ASX SPI 200 Index Future September 2011


Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 4,407.0 4,315.0 -92.0 -2.1% 4,560.0
High 4,436.0 4,332.0 -104.0 -2.3% 4,561.0
Low 4,393.0 4,284.0 -109.0 -2.5% 4,373.0
Close 4,394.0 4,286.0 -108.0 -2.5% 4,376.0
Range 43.0 48.0 5.0 11.6% 188.0
ATR 61.7 65.1 3.5 5.6% 0.0
Volume 29,922 42,782 12,860 43.0% 167,162
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 4,444.7 4,413.3 4,312.4
R3 4,396.7 4,365.3 4,299.2
R2 4,348.7 4,348.7 4,294.8
R1 4,317.3 4,317.3 4,290.4 4,309.0
PP 4,300.7 4,300.7 4,300.7 4,296.5
S1 4,269.3 4,269.3 4,281.6 4,261.0
S2 4,252.7 4,252.7 4,277.2
S3 4,204.7 4,221.3 4,272.8
S4 4,156.7 4,173.3 4,259.6
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 5,000.7 4,876.3 4,479.4
R3 4,812.7 4,688.3 4,427.7
R2 4,624.7 4,624.7 4,410.5
R1 4,500.3 4,500.3 4,393.2 4,468.5
PP 4,436.7 4,436.7 4,436.7 4,420.8
S1 4,312.3 4,312.3 4,358.8 4,280.5
S2 4,248.7 4,248.7 4,341.5
S3 4,060.7 4,124.3 4,324.3
S4 3,872.7 3,936.3 4,272.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,489.0 4,284.0 205.0 4.8% 52.8 1.2% 1% False True 36,821
10 4,587.0 4,284.0 303.0 7.1% 45.1 1.1% 1% False True 33,576
20 4,642.0 4,284.0 358.0 8.4% 43.7 1.0% 1% False True 31,693
40 4,642.0 4,284.0 358.0 8.4% 46.9 1.1% 1% False True 31,790
60 4,771.0 4,284.0 487.0 11.4% 42.2 1.0% 0% False True 21,268
80 4,970.0 4,284.0 686.0 16.0% 37.1 0.9% 0% False True 15,960
100 4,970.0 4,284.0 686.0 16.0% 31.7 0.7% 0% False True 12,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,536.0
2.618 4,457.7
1.618 4,409.7
1.000 4,380.0
0.618 4,361.7
HIGH 4,332.0
0.618 4,313.7
0.500 4,308.0
0.382 4,302.3
LOW 4,284.0
0.618 4,254.3
1.000 4,236.0
1.618 4,206.3
2.618 4,158.3
4.250 4,080.0
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 4,308.0 4,386.5
PP 4,300.7 4,353.0
S1 4,293.3 4,319.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.