ASX SPI 200 Index Future September 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 4,444.0 4,447.0 3.0 0.1% 4,588.0
High 4,461.0 4,454.0 -7.0 -0.2% 4,593.0
Low 4,429.0 4,423.0 -6.0 -0.1% 4,429.0
Close 4,441.0 4,447.0 6.0 0.1% 4,441.0
Range 32.0 31.0 -1.0 -3.1% 164.0
ATR 55.9 54.1 -1.8 -3.2% 0.0
Volume 26,150 24,568 -1,582 -6.0% 157,449
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 4,534.3 4,521.7 4,464.1
R3 4,503.3 4,490.7 4,455.5
R2 4,472.3 4,472.3 4,452.7
R1 4,459.7 4,459.7 4,449.8 4,462.5
PP 4,441.3 4,441.3 4,441.3 4,442.8
S1 4,428.7 4,428.7 4,444.2 4,431.5
S2 4,410.3 4,410.3 4,441.3
S3 4,379.3 4,397.7 4,438.5
S4 4,348.3 4,366.7 4,430.0
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 4,979.7 4,874.3 4,531.2
R3 4,815.7 4,710.3 4,486.1
R2 4,651.7 4,651.7 4,471.1
R1 4,546.3 4,546.3 4,456.0 4,517.0
PP 4,487.7 4,487.7 4,487.7 4,473.0
S1 4,382.3 4,382.3 4,426.0 4,353.0
S2 4,323.7 4,323.7 4,410.9
S3 4,159.7 4,218.3 4,395.9
S4 3,995.7 4,054.3 4,350.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,527.0 4,423.0 104.0 2.3% 44.8 1.0% 23% False True 31,712
10 4,642.0 4,423.0 219.0 4.9% 42.3 1.0% 11% False True 28,149
20 4,642.0 4,423.0 219.0 4.9% 43.7 1.0% 11% False True 28,729
40 4,725.0 4,423.0 302.0 6.8% 45.0 1.0% 8% False True 21,891
60 4,920.0 4,423.0 497.0 11.2% 38.0 0.9% 5% False True 14,615
80 4,970.0 4,423.0 547.0 12.3% 31.4 0.7% 4% False True 10,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4,585.8
2.618 4,535.2
1.618 4,504.2
1.000 4,485.0
0.618 4,473.2
HIGH 4,454.0
0.618 4,442.2
0.500 4,438.5
0.382 4,434.8
LOW 4,423.0
0.618 4,403.8
1.000 4,392.0
1.618 4,372.8
2.618 4,341.8
4.250 4,291.3
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 4,444.2 4,455.5
PP 4,441.3 4,452.7
S1 4,438.5 4,449.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.