CME Swiss Franc Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary Previous Current 08-Mar-2011 09-Mar-2011 Change Change % Previous Week Open 1.0716 1.0766 0.0050 0.5% 1.0787 High 1.0716 1.0766 0.0050 0.5% 1.0884 Low 1.0696 1.0766 0.0070 0.7% 1.0745 Close 1.0700 1.0766 0.0066 0.6% 1.0811 Range 0.0020 0.0000 -0.0020 -100.0% 0.0139 ATR 0.0063 0.0063 0.0000 0.3% 0.0000 Volume 1 5 4 400.0% 12
Daily Pivots for day following 09-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0766 1.0766 1.0766 R3 1.0766 1.0766 1.0766 R2 1.0766 1.0766 1.0766 R1 1.0766 1.0766 1.0766 1.0766 PP 1.0766 1.0766 1.0766 1.0766 S1 1.0766 1.0766 1.0766 1.0766 S2 1.0766 1.0766 1.0766 S3 1.0766 1.0766 1.0766 S4 1.0766 1.0766 1.0766	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 1.1230 1.1160 1.0887 R3 1.1091 1.1021 1.0849 R2 1.0952 1.0952 1.0836 R1 1.0882 1.0882 1.0824 1.0917 PP 1.0813 1.0813 1.0813 1.0831 S1 1.0743 1.0743 1.0798 1.0778 S2 1.0674 1.0674 1.0786 S3 1.0535 1.0604 1.0773 S4 1.0396 1.0465 1.0735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0811 1.0696 0.0115 1.1% 0.0004 0.0% 61% False False 1 10 1.0884 1.0696 0.0188 1.7% 0.0002 0.0% 37% False False 2 20 1.0884 1.0291 0.0593 5.5% 0.0008 0.1% 80% False False 1 40 1.0884 1.0291 0.0593 5.5% 0.0004 0.0% 80% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0766 2.618 1.0766 1.618 1.0766 1.000 1.0766 0.618 1.0766 HIGH 1.0766 0.618 1.0766 0.500 1.0766 0.382 1.0766 LOW 1.0766 0.618 1.0766 1.000 1.0766 1.618 1.0766 2.618 1.0766 4.250 1.0766
Fisher Pivots for day following 09-Mar-2011 Pivot 1 day 3 day R1 1.0766 1.0762 PP 1.0766 1.0757 S1 1.0766 1.0753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.