CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary Previous Current 28-Apr-2011 29-Apr-2011 Change Change % Previous Week Open 1.2210 1.2278 0.0068 0.6% 1.2221 High 1.2290 1.2343 0.0053 0.4% 1.2343 Low 1.2193 1.2268 0.0075 0.6% 1.2106 Close 1.2280 1.2338 0.0058 0.5% 1.2338 Range 0.0097 0.0075 -0.0022 -22.7% 0.0237 ATR 0.0111 0.0109 -0.0003 -2.3% 0.0000 Volume 516 255 -261 -50.6% 1,172
Daily Pivots for day following 29-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2541 1.2515 1.2379 R3 1.2466 1.2440 1.2359 R2 1.2391 1.2391 1.2352 R1 1.2365 1.2365 1.2345 1.2378 PP 1.2316 1.2316 1.2316 1.2323 S1 1.2290 1.2290 1.2331 1.2303 S2 1.2241 1.2241 1.2324 S3 1.2166 1.2215 1.2317 S4 1.2091 1.2140 1.2297	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2973 1.2893 1.2468 R3 1.2736 1.2656 1.2403 R2 1.2499 1.2499 1.2381 R1 1.2419 1.2419 1.2360 1.2459 PP 1.2262 1.2262 1.2262 1.2283 S1 1.2182 1.2182 1.2316 1.2222 S2 1.2025 1.2025 1.2295 S3 1.1788 1.1945 1.2273 S4 1.1551 1.1708 1.2208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2343 1.2106 0.0237 1.9% 0.0107 0.9% 98% True False 234 10 1.2343 1.1952 0.0391 3.2% 0.0107 0.9% 99% True False 245 20 1.2343 1.1707 0.0636 5.2% 0.0104 0.8% 99% True False 232 40 1.2944 1.1707 0.1237 10.0% 0.0108 0.9% 51% False False 179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2662 2.618 1.2539 1.618 1.2464 1.000 1.2418 0.618 1.2389 HIGH 1.2343 0.618 1.2314 0.500 1.2306 0.382 1.2297 LOW 1.2268 0.618 1.2222 1.000 1.2193 1.618 1.2147 2.618 1.2072 4.250 1.1949
Fisher Pivots for day following 29-Apr-2011 Pivot 1 day 3 day R1 1.2327 1.2300 PP 1.2316 1.2262 S1 1.2306 1.2225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.