CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary Previous Current 27-Apr-2011 28-Apr-2011 Change Change % Previous Week Open 1.2285 1.2210 -0.0075 -0.6% 1.2049 High 1.2315 1.2290 -0.0025 -0.2% 1.2260 Low 1.2106 1.2193 0.0087 0.7% 1.2031 Close 1.2173 1.2280 0.0107 0.9% 1.2241 Range 0.0209 0.0097 -0.0112 -53.6% 0.0229 ATR 0.0111 0.0111 0.0000 0.4% 0.0000 Volume 93 516 423 454.8% 906
Daily Pivots for day following 28-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2545 1.2510 1.2333 R3 1.2448 1.2413 1.2307 R2 1.2351 1.2351 1.2298 R1 1.2316 1.2316 1.2289 1.2334 PP 1.2254 1.2254 1.2254 1.2263 S1 1.2219 1.2219 1.2271 1.2237 S2 1.2157 1.2157 1.2262 S3 1.2060 1.2122 1.2253 S4 1.1963 1.2025 1.2227	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2864 1.2782 1.2367 R3 1.2635 1.2553 1.2304 R2 1.2406 1.2406 1.2283 R1 1.2324 1.2324 1.2262 1.2365 PP 1.2177 1.2177 1.2177 1.2198 S1 1.2095 1.2095 1.2220 1.2136 S2 1.1948 1.1948 1.2199 S3 1.1719 1.1866 1.2178 S4 1.1490 1.1637 1.2115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2315 1.2106 0.0209 1.7% 0.0116 0.9% 83% False False 228 10 1.2315 1.1952 0.0363 3.0% 0.0109 0.9% 90% False False 234 20 1.2315 1.1707 0.0608 5.0% 0.0103 0.8% 94% False False 224 40 1.2944 1.1707 0.1237 10.1% 0.0106 0.9% 46% False False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2702 2.618 1.2544 1.618 1.2447 1.000 1.2387 0.618 1.2350 HIGH 1.2290 0.618 1.2253 0.500 1.2242 0.382 1.2230 LOW 1.2193 0.618 1.2133 1.000 1.2096 1.618 1.2036 2.618 1.1939 4.250 1.1781
Fisher Pivots for day following 28-Apr-2011 Pivot 1 day 3 day R1 1.2267 1.2257 PP 1.2254 1.2234 S1 1.2242 1.2211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.