CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary Previous Current 25-Apr-2011 26-Apr-2011 Change Change % Previous Week Open 1.2221 1.2251 0.0030 0.2% 1.2049 High 1.2230 1.2279 0.0049 0.4% 1.2260 Low 1.2145 1.2212 0.0067 0.6% 1.2031 Close 1.2239 1.2265 0.0026 0.2% 1.2241 Range 0.0085 0.0067 -0.0018 -21.2% 0.0229 ATR 0.0106 0.0103 -0.0003 -2.6% 0.0000 Volume 177 131 -46 -26.0% 906
Daily Pivots for day following 26-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2453 1.2426 1.2302 R3 1.2386 1.2359 1.2283 R2 1.2319 1.2319 1.2277 R1 1.2292 1.2292 1.2271 1.2306 PP 1.2252 1.2252 1.2252 1.2259 S1 1.2225 1.2225 1.2259 1.2239 S2 1.2185 1.2185 1.2253 S3 1.2118 1.2158 1.2247 S4 1.2051 1.2091 1.2228	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2864 1.2782 1.2367 R3 1.2635 1.2553 1.2304 R2 1.2406 1.2406 1.2283 R1 1.2324 1.2324 1.2262 1.2365 PP 1.2177 1.2177 1.2177 1.2198 S1 1.2095 1.2095 1.2220 1.2136 S2 1.1948 1.1948 1.2199 S3 1.1719 1.1866 1.2178 S4 1.1490 1.1637 1.2115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2279 1.2050 0.0229 1.9% 0.0086 0.7% 94% True False 203 10 1.2279 1.1822 0.0457 3.7% 0.0103 0.8% 97% True False 217 20 1.2279 1.1707 0.0572 4.7% 0.0098 0.8% 98% True False 222 40 1.2944 1.1707 0.1237 10.1% 0.0100 0.8% 45% False False 157
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2564 2.618 1.2454 1.618 1.2387 1.000 1.2346 0.618 1.2320 HIGH 1.2279 0.618 1.2253 0.500 1.2246 0.382 1.2238 LOW 1.2212 0.618 1.2171 1.000 1.2145 1.618 1.2104 2.618 1.2037 4.250 1.1927
Fisher Pivots for day following 26-Apr-2011 Pivot 1 day 3 day R1 1.2259 1.2246 PP 1.2252 1.2227 S1 1.2246 1.2208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.