CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary Previous Current 21-Apr-2011 25-Apr-2011 Change Change % Previous Week Open 1.2136 1.2221 0.0085 0.7% 1.2049 High 1.2260 1.2230 -0.0030 -0.2% 1.2260 Low 1.2136 1.2145 0.0009 0.1% 1.2031 Close 1.2241 1.2239 -0.0002 0.0% 1.2241 Range 0.0124 0.0085 -0.0039 -31.5% 0.0229 ATR 0.0107 0.0106 -0.0001 -0.7% 0.0000 Volume 226 177 -49 -21.7% 906
Daily Pivots for day following 25-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2460 1.2434 1.2286 R3 1.2375 1.2349 1.2262 R2 1.2290 1.2290 1.2255 R1 1.2264 1.2264 1.2247 1.2277 PP 1.2205 1.2205 1.2205 1.2211 S1 1.2179 1.2179 1.2231 1.2192 S2 1.2120 1.2120 1.2223 S3 1.2035 1.2094 1.2216 S4 1.1950 1.2009 1.2192	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2864 1.2782 1.2367 R3 1.2635 1.2553 1.2304 R2 1.2406 1.2406 1.2283 R1 1.2324 1.2324 1.2262 1.2365 PP 1.2177 1.2177 1.2177 1.2198 S1 1.2095 1.2095 1.2220 1.2136 S2 1.1948 1.1948 1.2199 S3 1.1719 1.1866 1.2178 S4 1.1490 1.1637 1.2115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2260 1.2031 0.0229 1.9% 0.0102 0.8% 91% False False 216 10 1.2260 1.1770 0.0490 4.0% 0.0103 0.8% 96% False False 231 20 1.2280 1.1707 0.0573 4.7% 0.0097 0.8% 93% False False 217 40 1.2944 1.1707 0.1237 10.1% 0.0098 0.8% 43% False False 154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2591 2.618 1.2453 1.618 1.2368 1.000 1.2315 0.618 1.2283 HIGH 1.2230 0.618 1.2198 0.500 1.2188 0.382 1.2177 LOW 1.2145 0.618 1.2092 1.000 1.2060 1.618 1.2007 2.618 1.1922 4.250 1.1784
Fisher Pivots for day following 25-Apr-2011 Pivot 1 day 3 day R1 1.2222 1.2211 PP 1.2205 1.2183 S1 1.2188 1.2155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.