CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 1.2049 1.2130 0.0081 0.7% 1.1791 High 1.2176 1.2146 -0.0030 -0.2% 1.2060 Low 1.2031 1.2103 0.0072 0.6% 1.1770 Close 1.2114 1.2149 0.0035 0.3% 1.2042 Range 0.0145 0.0043 -0.0102 -70.3% 0.0290 ATR 0.0109 0.0105 -0.0005 -4.3% 0.0000 Volume 197 434 237 120.3% 1,232
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2262 1.2248 1.2173 R3 1.2219 1.2205 1.2161 R2 1.2176 1.2176 1.2157 R1 1.2162 1.2162 1.2153 1.2169 PP 1.2133 1.2133 1.2133 1.2136 S1 1.2119 1.2119 1.2145 1.2126 S2 1.2090 1.2090 1.2141 S3 1.2047 1.2076 1.2137 S4 1.2004 1.2033 1.2125	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2827 1.2725 1.2202 R3 1.2537 1.2435 1.2122 R2 1.2247 1.2247 1.2095 R1 1.2145 1.2145 1.2069 1.2196 PP 1.1957 1.1957 1.1957 1.1983 S1 1.1855 1.1855 1.2015 1.1906 S2 1.1667 1.1667 1.1989 S3 1.1377 1.1565 1.1962 S4 1.1087 1.1275 1.1883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2176 1.1897 0.0279 2.3% 0.0094 0.8% 90% False False 274 10 1.2176 1.1707 0.0469 3.9% 0.0098 0.8% 94% False False 255 20 1.2392 1.1707 0.0685 5.6% 0.0086 0.7% 65% False False 197 40 1.2944 1.1707 0.1237 10.2% 0.0090 0.7% 36% False False 143
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2329 2.618 1.2259 1.618 1.2216 1.000 1.2189 0.618 1.2173 HIGH 1.2146 0.618 1.2130 0.500 1.2125 0.382 1.2119 LOW 1.2103 0.618 1.2076 1.000 1.2060 1.618 1.2033 2.618 1.1990 4.250 1.1920
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 1.2141 1.2121 PP 1.2133 1.2092 S1 1.2125 1.2064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.