CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary Previous Current 08-Apr-2011 11-Apr-2011 Change Change % Previous Week Open 1.1790 1.1791 0.0001 0.0% 1.1901 High 1.1817 1.1845 0.0028 0.2% 1.1939 Low 1.1726 1.1770 0.0044 0.4% 1.1707 Close 1.1802 1.1825 0.0023 0.2% 1.1802 Range 0.0091 0.0075 -0.0016 -17.6% 0.0232 ATR 0.0106 0.0104 -0.0002 -2.1% 0.0000 Volume 97 267 170 175.3% 1,247
Daily Pivots for day following 11-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2038 1.2007 1.1866 R3 1.1963 1.1932 1.1846 R2 1.1888 1.1888 1.1839 R1 1.1857 1.1857 1.1832 1.1873 PP 1.1813 1.1813 1.1813 1.1821 S1 1.1782 1.1782 1.1818 1.1798 S2 1.1738 1.1738 1.1811 S3 1.1663 1.1707 1.1804 S4 1.1588 1.1632 1.1784	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 1.2512 1.2389 1.1930 R3 1.2280 1.2157 1.1866 R2 1.2048 1.2048 1.1845 R1 1.1925 1.1925 1.1823 1.1871 PP 1.1816 1.1816 1.1816 1.1789 S1 1.1693 1.1693 1.1781 1.1639 S2 1.1584 1.1584 1.1759 S3 1.1352 1.1461 1.1738 S4 1.1120 1.1229 1.1674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1890 1.1707 0.0183 1.5% 0.0087 0.7% 64% False False 198 10 1.2271 1.1707 0.0564 4.8% 0.0094 0.8% 21% False False 227 20 1.2944 1.1707 0.1237 10.5% 0.0122 1.0% 10% False False 199 40 1.2944 1.1707 0.1237 10.5% 0.0078 0.7% 10% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2164 2.618 1.2041 1.618 1.1966 1.000 1.1920 0.618 1.1891 HIGH 1.1845 0.618 1.1816 0.500 1.1808 0.382 1.1799 LOW 1.1770 0.618 1.1724 1.000 1.1695 1.618 1.1649 2.618 1.1574 4.250 1.1451
Fisher Pivots for day following 11-Apr-2011 Pivot 1 day 3 day R1 1.1819 1.1810 PP 1.1813 1.1794 S1 1.1808 1.1779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.