CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 1.2128 1.2050 -0.0078 -0.6% 1.2393 High 1.2128 1.2108 -0.0020 -0.2% 1.2393 Low 1.2042 1.2050 0.0008 0.1% 1.2298 Close 1.2084 1.2051 -0.0033 -0.3% 1.2303 Range 0.0086 0.0058 -0.0028 -32.6% 0.0095 ATR 0.0107 0.0104 -0.0004 -3.3% 0.0000 Volume 78 88 10 12.8% 757
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2244 1.2205 1.2083 R3 1.2186 1.2147 1.2067 R2 1.2128 1.2128 1.2062 R1 1.2089 1.2089 1.2056 1.2109 PP 1.2070 1.2070 1.2070 1.2079 S1 1.2031 1.2031 1.2046 1.2051 S2 1.2012 1.2012 1.2040 S3 1.1954 1.1973 1.2035 S4 1.1896 1.1915 1.2019	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2616 1.2555 1.2355 R3 1.2521 1.2460 1.2329 R2 1.2426 1.2426 1.2320 R1 1.2365 1.2365 1.2312 1.2348 PP 1.2331 1.2331 1.2331 1.2323 S1 1.2270 1.2270 1.2294 1.2253 S2 1.2236 1.2236 1.2286 S3 1.2141 1.2175 1.2277 S4 1.2046 1.2080 1.2251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2323 1.2042 0.0281 2.3% 0.0069 0.6% 3% False False 138 10 1.2664 1.2042 0.0622 5.2% 0.0097 0.8% 1% False False 182 20 1.2944 1.2042 0.0902 7.5% 0.0113 0.9% 1% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2355 2.618 1.2260 1.618 1.2202 1.000 1.2166 0.618 1.2144 HIGH 1.2108 0.618 1.2086 0.500 1.2079 0.382 1.2072 LOW 1.2050 0.618 1.2014 1.000 1.1992 1.618 1.1956 2.618 1.1898 4.250 1.1804
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 1.2079 1.2157 PP 1.2070 1.2121 S1 1.2060 1.2086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.