CME Japanese Yen Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary Previous Current 24-Mar-2011 25-Mar-2011 Change Change % Previous Week Open 1.2370 1.2323 -0.0047 -0.4% 1.2393 High 1.2391 1.2323 -0.0068 -0.5% 1.2393 Low 1.2358 1.2298 -0.0060 -0.5% 1.2298 Close 1.2373 1.2303 -0.0070 -0.6% 1.2303 Range 0.0033 0.0025 -0.0008 -24.2% 0.0095 ATR 0.0111 0.0108 -0.0003 -2.3% 0.0000 Volume 20 12 -8 -40.0% 757
Daily Pivots for day following 25-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2383 1.2368 1.2317 R3 1.2358 1.2343 1.2310 R2 1.2333 1.2333 1.2308 R1 1.2318 1.2318 1.2305 1.2313 PP 1.2308 1.2308 1.2308 1.2306 S1 1.2293 1.2293 1.2301 1.2288 S2 1.2283 1.2283 1.2298 S3 1.2258 1.2268 1.2296 S4 1.2233 1.2243 1.2289	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2616 1.2555 1.2355 R3 1.2521 1.2460 1.2329 R2 1.2426 1.2426 1.2320 R1 1.2365 1.2365 1.2312 1.2348 PP 1.2331 1.2331 1.2331 1.2323 S1 1.2270 1.2270 1.2294 1.2253 S2 1.2236 1.2236 1.2286 S3 1.2141 1.2175 1.2277 S4 1.2046 1.2080 1.2251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2393 1.2298 0.0095 0.8% 0.0041 0.3% 5% False True 151 10 1.2944 1.2160 0.0784 6.4% 0.0173 1.4% 18% False False 174 20 1.2944 1.2050 0.0894 7.3% 0.0100 0.8% 28% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2429 2.618 1.2388 1.618 1.2363 1.000 1.2348 0.618 1.2338 HIGH 1.2323 0.618 1.2313 0.500 1.2311 0.382 1.2308 LOW 1.2298 0.618 1.2283 1.000 1.2273 1.618 1.2258 2.618 1.2233 4.250 1.2192
Fisher Pivots for day following 25-Mar-2011 Pivot 1 day 3 day R1 1.2311 1.2345 PP 1.2308 1.2331 S1 1.2306 1.2317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.