CME Japanese Yen Future September 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 1.2162 1.2166 0.0004 0.0% 1.2256
High 1.2162 1.2166 0.0004 0.0% 1.2256
Low 1.2162 1.2166 0.0004 0.0% 1.2162
Close 1.2162 1.2166 0.0004 0.0% 1.2166
Range
ATR 0.0038 0.0035 -0.0002 -6.4% 0.0000
Volume 3 3 0 0.0% 13
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2166 1.2166 1.2166
R3 1.2166 1.2166 1.2166
R2 1.2166 1.2166 1.2166
R1 1.2166 1.2166 1.2166 1.2166
PP 1.2166 1.2166 1.2166 1.2166
S1 1.2166 1.2166 1.2166 1.2166
S2 1.2166 1.2166 1.2166
S3 1.2166 1.2166 1.2166
S4 1.2166 1.2166 1.2166
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2477 1.2415 1.2218
R3 1.2383 1.2321 1.2192
R2 1.2289 1.2289 1.2183
R1 1.2227 1.2227 1.2175 1.2211
PP 1.2195 1.2195 1.2195 1.2187
S1 1.2133 1.2133 1.2157 1.2117
S2 1.2101 1.2101 1.2149
S3 1.2007 1.2039 1.2140
S4 1.1913 1.1945 1.2114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2256 1.2162 0.0094 0.8% 0.0012 0.1% 4% False False 2
10 1.2256 1.2037 0.0219 1.8% 0.0014 0.1% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2166
2.618 1.2166
1.618 1.2166
1.000 1.2166
0.618 1.2166
HIGH 1.2166
0.618 1.2166
0.500 1.2166
0.382 1.2166
LOW 1.2166
0.618 1.2166
1.000 1.2166
1.618 1.2166
2.618 1.2166
4.250 1.2166
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 1.2166 1.2199
PP 1.2166 1.2188
S1 1.2166 1.2177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.