CME Japanese Yen Future September 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 1.2024 1.2056 0.0032 0.3% 1.2031
High 1.2024 1.2056 0.0032 0.3% 1.2056
Low 1.2024 1.2056 0.0032 0.3% 1.1931
Close 1.2024 1.2056 0.0032 0.3% 1.2056
Range
ATR
Volume 4 4 0 0.0% 29
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2056 1.2056 1.2056
R3 1.2056 1.2056 1.2056
R2 1.2056 1.2056 1.2056
R1 1.2056 1.2056 1.2056 1.2056
PP 1.2056 1.2056 1.2056 1.2056
S1 1.2056 1.2056 1.2056 1.2056
S2 1.2056 1.2056 1.2056
S3 1.2056 1.2056 1.2056
S4 1.2056 1.2056 1.2056
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2389 1.2348 1.2125
R3 1.2264 1.2223 1.2090
R2 1.2139 1.2139 1.2079
R1 1.2098 1.2098 1.2067 1.2119
PP 1.2014 1.2014 1.2014 1.2025
S1 1.1973 1.1973 1.2045 1.1994
S2 1.1889 1.1889 1.2033
S3 1.1764 1.1848 1.2022
S4 1.1639 1.1723 1.1987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2056 1.1931 0.0125 1.0% 0.0008 0.1% 100% True False 5
10 1.2191 1.1931 0.0260 2.2% 0.0005 0.0% 48% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2056
2.618 1.2056
1.618 1.2056
1.000 1.2056
0.618 1.2056
HIGH 1.2056
0.618 1.2056
0.500 1.2056
0.382 1.2056
LOW 1.2056
0.618 1.2056
1.000 1.2056
1.618 1.2056
2.618 1.2056
4.250 1.2056
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 1.2056 1.2035
PP 1.2056 1.2014
S1 1.2056 1.1994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.