mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary Previous Current 17-Dec-2007 18-Dec-2007 Change Change % Previous Week Open 13,352 13,265 -87 -0.7% 13,649 High 13,352 13,290 -62 -0.5% 13,799 Low 13,164 13,096 -68 -0.5% 13,330 Close 13,184 13,253 69 0.5% 13,355 Range 188 194 6 3.2% 469 ATR 228 226 -2 -1.1% 0 Volume 34,130 38,339 4,209 12.3% 761,135
Daily Pivots for day following 18-Dec-2007 Classic Woodie Camarilla DeMark R4 13,795 13,718 13,360 R3 13,601 13,524 13,306 R2 13,407 13,407 13,289 R1 13,330 13,330 13,271 13,272 PP 13,213 13,213 13,213 13,184 S1 13,136 13,136 13,235 13,078 S2 13,019 13,019 13,218 S3 12,825 12,942 13,200 S4 12,631 12,748 13,146	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,902 14,597 13,613 R3 14,433 14,128 13,484 R2 13,964 13,964 13,441 R1 13,659 13,659 13,398 13,577 PP 13,495 13,495 13,495 13,454 S1 13,190 13,190 13,312 13,108 S2 13,026 13,026 13,269 S3 12,557 12,721 13,226 S4 12,088 12,252 13,097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,755 13,096 659 5.0% 242 1.8% 24% False True 122,611 10 13,799 13,096 703 5.3% 232 1.7% 22% False True 127,972 20 13,799 12,742 1,057 8.0% 228 1.7% 48% False False 165,840 40 13,994 12,742 1,252 9.4% 225 1.7% 41% False False 192,959 60 14,267 12,742 1,525 11.5% 204 1.5% 34% False False 178,854 80 14,267 12,742 1,525 11.5% 195 1.5% 34% False False 146,023 100 14,267 12,649 1,618 12.2% 202 1.5% 37% False False 116,840 120 14,267 12,649 1,618 12.2% 185 1.4% 37% False False 97,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,115 2.618 13,798 1.618 13,604 1.000 13,484 0.618 13,410 HIGH 13,290 0.618 13,216 0.500 13,193 0.382 13,170 LOW 13,096 0.618 12,976 1.000 12,902 1.618 12,782 2.618 12,588 4.250 12,272
Fisher Pivots for day following 18-Dec-2007 Pivot 1 day 3 day R1 13,233 13,329 PP 13,213 13,304 S1 13,193 13,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.