mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2007
Day Change Summary Previous Current 14-Dec-2007 17-Dec-2007 Change Change % Previous Week Open 13,515 13,352 -163 -1.2% 13,649 High 13,562 13,352 -210 -1.5% 13,799 Low 13,337 13,164 -173 -1.3% 13,330 Close 13,355 13,184 -171 -1.3% 13,355 Range 225 188 -37 -16.4% 469 ATR 231 228 -3 -1.2% 0 Volume 83,328 34,130 -49,198 -59.0% 761,135
Daily Pivots for day following 17-Dec-2007 Classic Woodie Camarilla DeMark R4 13,797 13,679 13,288 R3 13,609 13,491 13,236 R2 13,421 13,421 13,219 R1 13,303 13,303 13,201 13,268 PP 13,233 13,233 13,233 13,216 S1 13,115 13,115 13,167 13,080 S2 13,045 13,045 13,150 S3 12,857 12,927 13,132 S4 12,669 12,739 13,081	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,902 14,597 13,613 R3 14,433 14,128 13,484 R2 13,964 13,964 13,441 R1 13,659 13,659 13,398 13,577 PP 13,495 13,495 13,495 13,454 S1 13,190 13,190 13,312 13,108 S2 13,026 13,026 13,269 S3 12,557 12,721 13,226 S4 12,088 12,252 13,097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,799 13,164 635 4.8% 278 2.1% 3% False True 135,794 10 13,799 13,164 635 4.8% 222 1.7% 3% False True 137,699 20 13,799 12,742 1,057 8.0% 232 1.8% 42% False False 176,175 40 13,994 12,742 1,252 9.5% 226 1.7% 35% False False 198,855 60 14,267 12,742 1,525 11.6% 203 1.5% 29% False False 179,830 80 14,267 12,742 1,525 11.6% 195 1.5% 29% False False 145,546 100 14,267 12,649 1,618 12.3% 203 1.5% 33% False False 116,457 120 14,267 12,649 1,618 12.3% 184 1.4% 33% False False 97,053
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,151 2.618 13,844 1.618 13,656 1.000 13,540 0.618 13,468 HIGH 13,352 0.618 13,280 0.500 13,258 0.382 13,236 LOW 13,164 0.618 13,048 1.000 12,976 1.618 12,860 2.618 12,672 4.250 12,365
Fisher Pivots for day following 17-Dec-2007 Pivot 1 day 3 day R1 13,258 13,363 PP 13,233 13,303 S1 13,209 13,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.