mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary Previous Current 13-Dec-2007 14-Dec-2007 Change Change % Previous Week Open 13,496 13,515 19 0.1% 13,649 High 13,536 13,562 26 0.2% 13,799 Low 13,358 13,337 -21 -0.2% 13,330 Close 13,514 13,355 -159 -1.2% 13,355 Range 178 225 47 26.4% 469 ATR 232 231 0 -0.2% 0 Volume 243,546 83,328 -160,218 -65.8% 761,135
Daily Pivots for day following 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,093 13,949 13,479 R3 13,868 13,724 13,417 R2 13,643 13,643 13,396 R1 13,499 13,499 13,376 13,459 PP 13,418 13,418 13,418 13,398 S1 13,274 13,274 13,335 13,234 S2 13,193 13,193 13,314 S3 12,968 13,049 13,293 S4 12,743 12,824 13,231	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,902 14,597 13,613 R3 14,433 14,128 13,484 R2 13,964 13,964 13,441 R1 13,659 13,659 13,398 13,577 PP 13,495 13,495 13,495 13,454 S1 13,190 13,190 13,312 13,108 S2 13,026 13,026 13,269 S3 12,557 12,721 13,226 S4 12,088 12,252 13,097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,799 13,330 469 3.5% 273 2.0% 5% False False 152,227 10 13,799 13,255 544 4.1% 215 1.6% 18% False False 153,385 20 13,799 12,742 1,057 7.9% 230 1.7% 58% False False 187,129 40 13,994 12,742 1,252 9.4% 232 1.7% 49% False False 201,556 60 14,267 12,742 1,525 11.4% 202 1.5% 40% False False 181,735 80 14,267 12,742 1,525 11.4% 195 1.5% 40% False False 145,121 100 14,267 12,649 1,618 12.1% 204 1.5% 44% False False 116,117 120 14,267 12,649 1,618 12.1% 183 1.4% 44% False False 96,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,518 2.618 14,151 1.618 13,926 1.000 13,787 0.618 13,701 HIGH 13,562 0.618 13,476 0.500 13,450 0.382 13,423 LOW 13,337 0.618 13,198 1.000 13,112 1.618 12,973 2.618 12,748 4.250 12,381
Fisher Pivots for day following 14-Dec-2007 Pivot 1 day 3 day R1 13,450 13,543 PP 13,418 13,480 S1 13,387 13,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.