mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary Previous Current 12-Dec-2007 13-Dec-2007 Change Change % Previous Week Open 13,471 13,496 25 0.2% 13,410 High 13,755 13,536 -219 -1.6% 13,690 Low 13,330 13,358 28 0.2% 13,255 Close 13,500 13,514 14 0.1% 13,650 Range 425 178 -247 -58.1% 435 ATR 236 232 -4 -1.8% 0 Volume 213,712 243,546 29,834 14.0% 772,717
Daily Pivots for day following 13-Dec-2007 Classic Woodie Camarilla DeMark R4 14,003 13,937 13,612 R3 13,825 13,759 13,563 R2 13,647 13,647 13,547 R1 13,581 13,581 13,530 13,614 PP 13,469 13,469 13,469 13,486 S1 13,403 13,403 13,498 13,436 S2 13,291 13,291 13,481 S3 13,113 13,225 13,465 S4 12,935 13,047 13,416	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,837 14,678 13,889 R3 14,402 14,243 13,770 R2 13,967 13,967 13,730 R1 13,808 13,808 13,690 13,888 PP 13,532 13,532 13,532 13,571 S1 13,373 13,373 13,610 13,453 S2 13,097 13,097 13,570 S3 12,662 12,938 13,531 S4 12,227 12,503 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,799 13,330 469 3.5% 253 1.9% 39% False False 165,668 10 13,799 13,255 544 4.0% 211 1.6% 48% False False 165,037 20 13,799 12,742 1,057 7.8% 230 1.7% 73% False False 193,245 40 13,994 12,742 1,252 9.3% 229 1.7% 62% False False 204,870 60 14,267 12,742 1,525 11.3% 200 1.5% 51% False False 182,634 80 14,267 12,742 1,525 11.3% 193 1.4% 51% False False 144,081 100 14,267 12,649 1,618 12.0% 203 1.5% 53% False False 115,284 120 14,267 12,649 1,618 12.0% 182 1.3% 53% False False 96,074
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,293 2.618 14,002 1.618 13,824 1.000 13,714 0.618 13,646 HIGH 13,536 0.618 13,468 0.500 13,447 0.382 13,426 LOW 13,358 0.618 13,248 1.000 13,180 1.618 13,070 2.618 12,892 4.250 12,602
Fisher Pivots for day following 13-Dec-2007 Pivot 1 day 3 day R1 13,492 13,565 PP 13,469 13,548 S1 13,447 13,531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.