mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 13,757 13,471 -286 -2.1% 13,410 High 13,799 13,755 -44 -0.3% 13,690 Low 13,427 13,330 -97 -0.7% 13,255 Close 13,450 13,500 50 0.4% 13,650 Range 372 425 53 14.2% 435 ATR 221 236 15 6.6% 0 Volume 104,256 213,712 109,456 105.0% 772,717
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 14,803 14,577 13,734 R3 14,378 14,152 13,617 R2 13,953 13,953 13,578 R1 13,727 13,727 13,539 13,840 PP 13,528 13,528 13,528 13,585 S1 13,302 13,302 13,461 13,415 S2 13,103 13,103 13,422 S3 12,678 12,877 13,383 S4 12,253 12,452 13,266	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,837 14,678 13,889 R3 14,402 14,243 13,770 R2 13,967 13,967 13,730 R1 13,808 13,808 13,690 13,888 PP 13,532 13,532 13,532 13,571 S1 13,373 13,373 13,610 13,453 S2 13,097 13,097 13,570 S3 12,662 12,938 13,531 S4 12,227 12,503 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,799 13,330 469 3.5% 263 1.9% 36% False True 149,909 10 13,799 13,241 558 4.1% 206 1.5% 46% False False 162,855 20 13,799 12,742 1,057 7.8% 231 1.7% 72% False False 190,766 40 14,078 12,742 1,336 9.9% 231 1.7% 57% False False 203,163 60 14,267 12,742 1,525 11.3% 199 1.5% 50% False False 181,805 80 14,267 12,742 1,525 11.3% 193 1.4% 50% False False 141,037 100 14,267 12,649 1,618 12.0% 204 1.5% 53% False False 112,849 120 14,267 12,649 1,618 12.0% 180 1.3% 53% False False 94,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15,561 2.618 14,868 1.618 14,443 1.000 14,180 0.618 14,018 HIGH 13,755 0.618 13,593 0.500 13,543 0.382 13,492 LOW 13,330 0.618 13,067 1.000 12,905 1.618 12,642 2.618 12,217 4.250 11,524
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 13,543 13,565 PP 13,528 13,543 S1 13,514 13,522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.