mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2007
Day Change Summary Previous Current 10-Dec-2007 11-Dec-2007 Change Change % Previous Week Open 13,649 13,757 108 0.8% 13,410 High 13,770 13,799 29 0.2% 13,690 Low 13,605 13,427 -178 -1.3% 13,255 Close 13,751 13,450 -301 -2.2% 13,650 Range 165 372 207 125.5% 435 ATR 210 221 12 5.5% 0 Volume 116,293 104,256 -12,037 -10.4% 772,717
Daily Pivots for day following 11-Dec-2007 Classic Woodie Camarilla DeMark R4 14,675 14,434 13,655 R3 14,303 14,062 13,552 R2 13,931 13,931 13,518 R1 13,690 13,690 13,484 13,625 PP 13,559 13,559 13,559 13,526 S1 13,318 13,318 13,416 13,253 S2 13,187 13,187 13,382 S3 12,815 12,946 13,348 S4 12,443 12,574 13,246	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,837 14,678 13,889 R3 14,402 14,243 13,770 R2 13,967 13,967 13,730 R1 13,808 13,808 13,690 13,888 PP 13,532 13,532 13,532 13,571 S1 13,373 13,373 13,610 13,453 S2 13,097 13,097 13,570 S3 12,662 12,938 13,531 S4 12,227 12,503 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,799 13,267 532 4.0% 221 1.6% 34% True False 133,334 10 13,799 12,906 893 6.6% 208 1.5% 61% True False 168,370 20 13,799 12,742 1,057 7.9% 228 1.7% 67% True False 191,359 40 14,085 12,742 1,343 10.0% 224 1.7% 53% False False 202,251 60 14,267 12,742 1,525 11.3% 198 1.5% 46% False False 180,411 80 14,267 12,742 1,525 11.3% 189 1.4% 46% False False 138,366 100 14,267 12,649 1,618 12.0% 200 1.5% 50% False False 110,712 120 14,267 12,649 1,618 12.0% 177 1.3% 50% False False 92,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15,380 2.618 14,773 1.618 14,401 1.000 14,171 0.618 14,029 HIGH 13,799 0.618 13,657 0.500 13,613 0.382 13,569 LOW 13,427 0.618 13,197 1.000 13,055 1.618 12,825 2.618 12,453 4.250 11,846
Fisher Pivots for day following 11-Dec-2007 Pivot 1 day 3 day R1 13,613 13,613 PP 13,559 13,559 S1 13,504 13,504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.