mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary Previous Current 07-Dec-2007 10-Dec-2007 Change Change % Previous Week Open 13,605 13,649 44 0.3% 13,410 High 13,690 13,770 80 0.6% 13,690 Low 13,567 13,605 38 0.3% 13,255 Close 13,650 13,751 101 0.7% 13,650 Range 123 165 42 34.1% 435 ATR 213 210 -3 -1.6% 0 Volume 150,535 116,293 -34,242 -22.7% 772,717
Daily Pivots for day following 10-Dec-2007 Classic Woodie Camarilla DeMark R4 14,204 14,142 13,842 R3 14,039 13,977 13,797 R2 13,874 13,874 13,781 R1 13,812 13,812 13,766 13,843 PP 13,709 13,709 13,709 13,724 S1 13,647 13,647 13,736 13,678 S2 13,544 13,544 13,721 S3 13,379 13,482 13,706 S4 13,214 13,317 13,660	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,837 14,678 13,889 R3 14,402 14,243 13,770 R2 13,967 13,967 13,730 R1 13,808 13,808 13,690 13,888 PP 13,532 13,532 13,532 13,571 S1 13,373 13,373 13,610 13,453 S2 13,097 13,097 13,570 S3 12,662 12,938 13,531 S4 12,227 12,503 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,770 13,255 515 3.7% 167 1.2% 96% True False 139,605 10 13,770 12,759 1,011 7.4% 197 1.4% 98% True False 179,604 20 13,770 12,742 1,028 7.5% 220 1.6% 98% True False 200,782 40 14,205 12,742 1,463 10.6% 221 1.6% 69% False False 203,192 60 14,267 12,742 1,525 11.1% 193 1.4% 66% False False 180,822 80 14,267 12,742 1,525 11.1% 190 1.4% 66% False False 137,065 100 14,267 12,649 1,618 11.8% 198 1.4% 68% False False 109,670 120 14,267 12,649 1,618 11.8% 175 1.3% 68% False False 91,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,471 2.618 14,202 1.618 14,037 1.000 13,935 0.618 13,872 HIGH 13,770 0.618 13,707 0.500 13,688 0.382 13,668 LOW 13,605 0.618 13,503 1.000 13,440 1.618 13,338 2.618 13,173 4.250 12,904
Fisher Pivots for day following 10-Dec-2007 Pivot 1 day 3 day R1 13,730 13,700 PP 13,709 13,648 S1 13,688 13,597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.