mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 13,501 13,605 104 0.8% 13,410 High 13,653 13,690 37 0.3% 13,690 Low 13,424 13,567 143 1.1% 13,255 Close 13,617 13,650 33 0.2% 13,650 Range 229 123 -106 -46.3% 435 ATR 220 213 -7 -3.2% 0 Volume 164,753 150,535 -14,218 -8.6% 772,717
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,005 13,950 13,718 R3 13,882 13,827 13,684 R2 13,759 13,759 13,673 R1 13,704 13,704 13,661 13,732 PP 13,636 13,636 13,636 13,649 S1 13,581 13,581 13,639 13,609 S2 13,513 13,513 13,628 S3 13,390 13,458 13,616 S4 13,267 13,335 13,582	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 14,837 14,678 13,889 R3 14,402 14,243 13,770 R2 13,967 13,967 13,730 R1 13,808 13,808 13,690 13,888 PP 13,532 13,532 13,532 13,571 S1 13,373 13,373 13,610 13,453 S2 13,097 13,097 13,570 S3 12,662 12,938 13,531 S4 12,227 12,503 13,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,690 13,255 435 3.2% 156 1.1% 91% True False 154,543 10 13,690 12,742 948 6.9% 214 1.6% 96% True False 174,704 20 13,690 12,742 948 6.9% 227 1.7% 96% True False 212,519 40 14,205 12,742 1,463 10.7% 220 1.6% 62% False False 205,865 60 14,267 12,742 1,525 11.2% 193 1.4% 60% False False 180,410 80 14,267 12,649 1,618 11.9% 192 1.4% 62% False False 135,613 100 14,267 12,649 1,618 11.9% 197 1.4% 62% False False 108,508 120 14,267 12,649 1,618 11.9% 174 1.3% 62% False False 90,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,213 2.618 14,012 1.618 13,889 1.000 13,813 0.618 13,766 HIGH 13,690 0.618 13,643 0.500 13,629 0.382 13,614 LOW 13,567 0.618 13,491 1.000 13,444 1.618 13,368 2.618 13,245 4.250 13,044
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 13,643 13,593 PP 13,636 13,536 S1 13,629 13,479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.