mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary Previous Current 05-Dec-2007 06-Dec-2007 Change Change % Previous Week Open 13,268 13,501 233 1.8% 13,005 High 13,483 13,653 170 1.3% 13,493 Low 13,267 13,424 157 1.2% 12,742 Close 13,456 13,617 161 1.2% 13,422 Range 216 229 13 6.0% 751 ATR 219 220 1 0.3% 0 Volume 130,834 164,753 33,919 25.9% 974,331
Daily Pivots for day following 06-Dec-2007 Classic Woodie Camarilla DeMark R4 14,252 14,163 13,743 R3 14,023 13,934 13,680 R2 13,794 13,794 13,659 R1 13,705 13,705 13,638 13,750 PP 13,565 13,565 13,565 13,587 S1 13,476 13,476 13,596 13,521 S2 13,336 13,336 13,575 S3 13,107 13,247 13,554 S4 12,878 13,018 13,491	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 15,472 15,198 13,835 R3 14,721 14,447 13,629 R2 13,970 13,970 13,560 R1 13,696 13,696 13,491 13,833 PP 13,219 13,219 13,219 13,288 S1 12,945 12,945 13,353 13,082 S2 12,468 12,468 13,284 S3 11,717 12,194 13,216 S4 10,966 11,443 13,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,653 13,255 398 2.9% 169 1.2% 91% True False 164,405 10 13,653 12,742 911 6.7% 219 1.6% 96% True False 181,767 20 13,653 12,742 911 6.7% 237 1.7% 96% True False 218,662 40 14,267 12,742 1,525 11.2% 224 1.6% 57% False False 205,785 60 14,267 12,742 1,525 11.2% 194 1.4% 57% False False 178,097 80 14,267 12,649 1,618 11.9% 194 1.4% 60% False False 133,732 100 14,267 12,649 1,618 11.9% 196 1.4% 60% False False 107,004 120 14,267 12,649 1,618 11.9% 175 1.3% 60% False False 89,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,626 2.618 14,253 1.618 14,024 1.000 13,882 0.618 13,795 HIGH 13,653 0.618 13,566 0.500 13,539 0.382 13,512 LOW 13,424 0.618 13,283 1.000 13,195 1.618 13,054 2.618 12,825 4.250 12,451
Fisher Pivots for day following 06-Dec-2007 Pivot 1 day 3 day R1 13,591 13,563 PP 13,565 13,508 S1 13,539 13,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.