mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary Previous Current 04-Dec-2007 05-Dec-2007 Change Change % Previous Week Open 13,344 13,268 -76 -0.6% 13,005 High 13,354 13,483 129 1.0% 13,493 Low 13,255 13,267 12 0.1% 12,742 Close 13,262 13,456 194 1.5% 13,422 Range 99 216 117 118.2% 751 ATR 219 219 0 0.1% 0 Volume 135,612 130,834 -4,778 -3.5% 974,331
Daily Pivots for day following 05-Dec-2007 Classic Woodie Camarilla DeMark R4 14,050 13,969 13,575 R3 13,834 13,753 13,516 R2 13,618 13,618 13,496 R1 13,537 13,537 13,476 13,578 PP 13,402 13,402 13,402 13,422 S1 13,321 13,321 13,436 13,362 S2 13,186 13,186 13,417 S3 12,970 13,105 13,397 S4 12,754 12,889 13,337	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 15,472 15,198 13,835 R3 14,721 14,447 13,629 R2 13,970 13,970 13,560 R1 13,696 13,696 13,491 13,833 PP 13,219 13,219 13,219 13,288 S1 12,945 12,945 13,353 13,082 S2 12,468 12,468 13,284 S3 11,717 12,194 13,216 S4 10,966 11,443 13,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,493 13,241 252 1.9% 149 1.1% 85% False False 175,801 10 13,493 12,742 751 5.6% 219 1.6% 95% False False 194,738 20 13,662 12,742 920 6.8% 244 1.8% 78% False False 219,120 40 14,267 12,742 1,525 11.3% 222 1.6% 47% False False 204,833 60 14,267 12,742 1,525 11.3% 192 1.4% 47% False False 175,428 80 14,267 12,649 1,618 12.0% 194 1.4% 50% False False 131,674 100 14,267 12,649 1,618 12.0% 195 1.4% 50% False False 105,356 120 14,267 12,649 1,618 12.0% 173 1.3% 50% False False 87,799
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,401 2.618 14,049 1.618 13,833 1.000 13,699 0.618 13,617 HIGH 13,483 0.618 13,401 0.500 13,375 0.382 13,350 LOW 13,267 0.618 13,134 1.000 13,051 1.618 12,918 2.618 12,702 4.250 12,349
Fisher Pivots for day following 05-Dec-2007 Pivot 1 day 3 day R1 13,429 13,427 PP 13,402 13,398 S1 13,375 13,369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.