mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary Previous Current 29-Nov-2007 30-Nov-2007 Change Change % Previous Week Open 13,291 13,341 50 0.4% 13,005 High 13,371 13,493 122 0.9% 13,493 Low 13,241 13,306 65 0.5% 12,742 Close 13,333 13,422 89 0.7% 13,422 Range 130 187 57 43.8% 751 ATR 241 237 -4 -1.6% 0 Volume 221,731 199,846 -21,885 -9.9% 974,331
Daily Pivots for day following 30-Nov-2007 Classic Woodie Camarilla DeMark R4 13,968 13,882 13,525 R3 13,781 13,695 13,474 R2 13,594 13,594 13,456 R1 13,508 13,508 13,439 13,551 PP 13,407 13,407 13,407 13,429 S1 13,321 13,321 13,405 13,364 S2 13,220 13,220 13,388 S3 13,033 13,134 13,371 S4 12,846 12,947 13,319	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 15,472 15,198 13,835 R3 14,721 14,447 13,629 R2 13,970 13,970 13,560 R1 13,696 13,696 13,491 13,833 PP 13,219 13,219 13,219 13,288 S1 12,945 12,945 13,353 13,082 S2 12,468 12,468 13,284 S3 11,717 12,194 13,216 S4 10,966 11,443 13,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,493 12,742 751 5.6% 272 2.0% 91% True False 194,866 10 13,493 12,742 751 5.6% 246 1.8% 91% True False 220,873 20 13,690 12,742 948 7.1% 250 1.9% 72% False False 232,216 40 14,267 12,742 1,525 11.4% 221 1.6% 45% False False 200,718 60 14,267 12,742 1,525 11.4% 195 1.5% 45% False False 167,888 80 14,267 12,649 1,618 12.1% 198 1.5% 48% False False 125,966 100 14,267 12,649 1,618 12.1% 193 1.4% 48% False False 100,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,288 2.618 13,983 1.618 13,796 1.000 13,680 0.618 13,609 HIGH 13,493 0.618 13,422 0.500 13,400 0.382 13,378 LOW 13,306 0.618 13,191 1.000 13,119 1.618 13,004 2.618 12,817 4.250 12,511
Fisher Pivots for day following 30-Nov-2007 Pivot 1 day 3 day R1 13,415 13,348 PP 13,407 13,274 S1 13,400 13,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.