mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary Previous Current 28-Nov-2007 29-Nov-2007 Change Change % Previous Week Open 12,960 13,291 331 2.6% 13,214 High 13,350 13,371 21 0.2% 13,228 Low 12,906 13,241 335 2.6% 12,809 Close 13,307 13,333 26 0.2% 12,986 Range 444 130 -314 -70.7% 419 ATR 250 241 -9 -3.4% 0 Volume 268,857 221,731 -47,126 -17.5% 981,190
Daily Pivots for day following 29-Nov-2007 Classic Woodie Camarilla DeMark R4 13,705 13,649 13,405 R3 13,575 13,519 13,369 R2 13,445 13,445 13,357 R1 13,389 13,389 13,345 13,417 PP 13,315 13,315 13,315 13,329 S1 13,259 13,259 13,321 13,287 S2 13,185 13,185 13,309 S3 13,055 13,129 13,297 S4 12,925 12,999 13,262	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 14,265 14,044 13,217 R3 13,846 13,625 13,101 R2 13,427 13,427 13,063 R1 13,206 13,206 13,025 13,107 PP 13,008 13,008 13,008 12,958 S1 12,787 12,787 12,948 12,688 S2 12,589 12,589 12,909 S3 12,170 12,368 12,871 S4 11,751 11,949 12,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,371 12,742 629 4.7% 269 2.0% 94% True False 199,128 10 13,371 12,742 629 4.7% 250 1.9% 94% True False 221,453 20 13,949 12,742 1,207 9.1% 259 1.9% 49% False False 231,698 40 14,267 12,742 1,525 11.4% 218 1.6% 39% False False 199,011 60 14,267 12,742 1,525 11.4% 194 1.5% 39% False False 164,565 80 14,267 12,649 1,618 12.1% 197 1.5% 42% False False 123,468 100 14,267 12,649 1,618 12.1% 192 1.4% 42% False False 98,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 13,924 2.618 13,711 1.618 13,581 1.000 13,501 0.618 13,451 HIGH 13,371 0.618 13,321 0.500 13,306 0.382 13,291 LOW 13,241 0.618 13,161 1.000 13,111 1.618 13,031 2.618 12,901 4.250 12,689
Fisher Pivots for day following 29-Nov-2007 Pivot 1 day 3 day R1 13,324 13,244 PP 13,315 13,154 S1 13,306 13,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.