mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary Previous Current 27-Nov-2007 28-Nov-2007 Change Change % Previous Week Open 12,767 12,960 193 1.5% 13,214 High 13,018 13,350 332 2.6% 13,228 Low 12,759 12,906 147 1.2% 12,809 Close 12,955 13,307 352 2.7% 12,986 Range 259 444 185 71.4% 419 ATR 235 250 15 6.4% 0 Volume 216,599 268,857 52,258 24.1% 981,190
Daily Pivots for day following 28-Nov-2007 Classic Woodie Camarilla DeMark R4 14,520 14,357 13,551 R3 14,076 13,913 13,429 R2 13,632 13,632 13,389 R1 13,469 13,469 13,348 13,551 PP 13,188 13,188 13,188 13,228 S1 13,025 13,025 13,266 13,107 S2 12,744 12,744 13,226 S3 12,300 12,581 13,185 S4 11,856 12,137 13,063	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 14,265 14,044 13,217 R3 13,846 13,625 13,101 R2 13,427 13,427 13,063 R1 13,206 13,206 13,025 13,107 PP 13,008 13,008 13,008 12,958 S1 12,787 12,787 12,948 12,688 S2 12,589 12,589 12,909 S3 12,170 12,368 12,871 S4 11,751 11,949 12,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,350 12,742 608 4.6% 289 2.2% 93% True False 213,676 10 13,423 12,742 681 5.1% 256 1.9% 83% False False 218,676 20 13,994 12,742 1,252 9.4% 263 2.0% 45% False False 225,777 40 14,267 12,742 1,525 11.5% 217 1.6% 37% False False 196,574 60 14,267 12,742 1,525 11.5% 195 1.5% 37% False False 160,883 80 14,267 12,649 1,618 12.2% 199 1.5% 41% False False 120,697 100 14,267 12,649 1,618 12.2% 192 1.4% 41% False False 96,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Widest range in 116 trading days	Fibonacci Retracements and Extensions 4.250 15,237 2.618 14,513 1.618 14,069 1.000 13,794 0.618 13,625 HIGH 13,350 0.618 13,181 0.500 13,128 0.382 13,076 LOW 12,906 0.618 12,632 1.000 12,462 1.618 12,188 2.618 11,744 4.250 11,019
Fisher Pivots for day following 28-Nov-2007 Pivot 1 day 3 day R1 13,247 13,220 PP 13,188 13,133 S1 13,128 13,046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.