mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary Previous Current 26-Nov-2007 27-Nov-2007 Change Change % Previous Week Open 13,005 12,767 -238 -1.8% 13,214 High 13,082 13,018 -64 -0.5% 13,228 Low 12,742 12,759 17 0.1% 12,809 Close 12,772 12,955 183 1.4% 12,986 Range 340 259 -81 -23.8% 419 ATR 233 235 2 0.8% 0 Volume 67,298 216,599 149,301 221.9% 981,190
Daily Pivots for day following 27-Nov-2007 Classic Woodie Camarilla DeMark R4 13,688 13,580 13,098 R3 13,429 13,321 13,026 R2 13,170 13,170 13,003 R1 13,062 13,062 12,979 13,116 PP 12,911 12,911 12,911 12,938 S1 12,803 12,803 12,931 12,857 S2 12,652 12,652 12,908 S3 12,393 12,544 12,884 S4 12,134 12,285 12,813	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 14,265 14,044 13,217 R3 13,846 13,625 13,101 R2 13,427 13,427 13,063 R1 13,206 13,206 13,025 13,107 PP 13,008 13,008 13,008 12,958 S1 12,787 12,787 12,948 12,688 S2 12,589 12,589 12,909 S3 12,170 12,368 12,871 S4 11,751 11,949 12,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,133 12,742 391 3.0% 254 2.0% 54% False False 204,010 10 13,423 12,742 681 5.3% 249 1.9% 31% False False 214,349 20 13,994 12,742 1,252 9.7% 245 1.9% 17% False False 217,547 40 14,267 12,742 1,525 11.8% 209 1.6% 14% False False 193,955 60 14,267 12,742 1,525 11.8% 191 1.5% 14% False False 156,407 80 14,267 12,649 1,618 12.5% 197 1.5% 19% False False 117,337 100 14,267 12,649 1,618 12.5% 188 1.5% 19% False False 93,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,119 2.618 13,696 1.618 13,437 1.000 13,277 0.618 13,178 HIGH 13,018 0.618 12,919 0.500 12,889 0.382 12,858 LOW 12,759 0.618 12,599 1.000 12,500 1.618 12,340 2.618 12,081 4.250 11,658
Fisher Pivots for day following 27-Nov-2007 Pivot 1 day 3 day R1 12,933 12,941 PP 12,911 12,926 S1 12,889 12,912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.