mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary Previous Current 19-Nov-2007 20-Nov-2007 Change Change % Previous Week Open 13,214 13,017 -197 -1.5% 13,048 High 13,228 13,133 -95 -0.7% 13,423 Low 12,964 12,863 -101 -0.8% 12,976 Close 12,993 13,060 67 0.5% 13,190 Range 264 270 6 2.3% 447 ATR 223 226 3 1.5% 0 Volume 245,033 220,530 -24,503 -10.0% 1,171,112
Daily Pivots for day following 20-Nov-2007 Classic Woodie Camarilla DeMark R4 13,829 13,714 13,209 R3 13,559 13,444 13,134 R2 13,289 13,289 13,110 R1 13,174 13,174 13,085 13,232 PP 13,019 13,019 13,019 13,047 S1 12,904 12,904 13,035 12,962 S2 12,749 12,749 13,011 S3 12,479 12,634 12,986 S4 12,209 12,364 12,912	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 14,537 14,311 13,436 R3 14,090 13,864 13,313 R2 13,643 13,643 13,272 R1 13,417 13,417 13,231 13,530 PP 13,196 13,196 13,196 13,253 S1 12,970 12,970 13,149 13,083 S2 12,749 12,749 13,108 S3 12,302 12,523 13,067 S4 11,855 12,076 12,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,423 12,863 560 4.3% 224 1.7% 35% False True 223,677 10 13,662 12,863 799 6.1% 269 2.1% 25% False True 243,502 20 13,994 12,863 1,131 8.7% 229 1.7% 17% False True 219,123 40 14,267 12,863 1,404 10.8% 197 1.5% 14% False True 187,579 60 14,267 12,863 1,404 10.8% 187 1.4% 14% False True 143,091 80 14,267 12,649 1,618 12.4% 197 1.5% 25% False False 107,346 100 14,267 12,649 1,618 12.4% 179 1.4% 25% False False 85,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,281 2.618 13,840 1.618 13,570 1.000 13,403 0.618 13,300 HIGH 13,133 0.618 13,030 0.500 12,998 0.382 12,966 LOW 12,863 0.618 12,696 1.000 12,593 1.618 12,426 2.618 12,156 4.250 11,716
Fisher Pivots for day following 20-Nov-2007 Pivot 1 day 3 day R1 13,039 13,058 PP 13,019 13,055 S1 12,998 13,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.