mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary Previous Current 15-Nov-2007 16-Nov-2007 Change Change % Previous Week Open 13,275 13,151 -124 -0.9% 13,048 High 13,313 13,243 -70 -0.5% 13,423 Low 13,085 13,080 -5 0.0% 12,976 Close 13,160 13,190 30 0.2% 13,190 Range 228 163 -65 -28.5% 447 ATR 224 219 -4 -1.9% 0 Volume 205,643 253,218 47,575 23.1% 1,171,112
Daily Pivots for day following 16-Nov-2007 Classic Woodie Camarilla DeMark R4 13,660 13,588 13,280 R3 13,497 13,425 13,235 R2 13,334 13,334 13,220 R1 13,262 13,262 13,205 13,298 PP 13,171 13,171 13,171 13,189 S1 13,099 13,099 13,175 13,135 S2 13,008 13,008 13,160 S3 12,845 12,936 13,145 S4 12,682 12,773 13,100	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 14,537 14,311 13,436 R3 14,090 13,864 13,313 R2 13,643 13,643 13,272 R1 13,417 13,417 13,231 13,530 PP 13,196 13,196 13,196 13,253 S1 12,970 12,970 13,149 13,083 S2 12,749 12,749 13,108 S3 12,302 12,523 13,067 S4 11,855 12,076 12,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,423 12,976 447 3.4% 231 1.7% 48% False False 234,222 10 13,690 12,976 714 5.4% 248 1.9% 30% False False 245,976 20 13,994 12,976 1,018 7.7% 220 1.7% 21% False False 221,535 40 14,267 12,976 1,291 9.8% 189 1.4% 17% False False 181,657 60 14,267 12,976 1,291 9.8% 183 1.4% 17% False False 135,337 80 14,267 12,649 1,618 12.3% 196 1.5% 33% False False 101,528 100 14,267 12,649 1,618 12.3% 175 1.3% 33% False False 81,228
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13,936 2.618 13,670 1.618 13,507 1.000 13,406 0.618 13,344 HIGH 13,243 0.618 13,181 0.500 13,162 0.382 13,142 LOW 13,080 0.618 12,979 1.000 12,917 1.618 12,816 2.618 12,653 4.250 12,387
Fisher Pivots for day following 16-Nov-2007 Pivot 1 day 3 day R1 13,181 13,252 PP 13,171 13,231 S1 13,162 13,211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.