mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary Previous Current 12-Nov-2007 13-Nov-2007 Change Change % Previous Week Open 13,048 12,986 -62 -0.5% 13,589 High 13,178 13,352 174 1.3% 13,690 Low 12,976 12,985 9 0.1% 13,013 Close 12,990 13,330 340 2.6% 13,047 Range 202 367 165 81.7% 677 ATR 215 226 11 5.1% 0 Volume 292,700 225,589 -67,111 -22.9% 1,288,654
Daily Pivots for day following 13-Nov-2007 Classic Woodie Camarilla DeMark R4 14,323 14,194 13,532 R3 13,956 13,827 13,431 R2 13,589 13,589 13,397 R1 13,460 13,460 13,364 13,525 PP 13,222 13,222 13,222 13,255 S1 13,093 13,093 13,296 13,158 S2 12,855 12,855 13,263 S3 12,488 12,726 13,229 S4 12,121 12,359 13,128	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 15,281 14,841 13,419 R3 14,604 14,164 13,233 R2 13,927 13,927 13,171 R1 13,487 13,487 13,109 13,369 PP 13,250 13,250 13,250 13,191 S1 12,810 12,810 12,985 12,692 S2 12,573 12,573 12,923 S3 11,896 12,133 12,861 S4 11,219 11,456 12,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,662 12,976 686 5.1% 313 2.3% 52% False False 263,328 10 13,994 12,976 1,018 7.6% 270 2.0% 35% False False 232,878 20 14,078 12,976 1,102 8.3% 230 1.7% 32% False False 215,559 40 14,267 12,976 1,291 9.7% 183 1.4% 27% False False 177,325 60 14,267 12,976 1,291 9.7% 180 1.3% 27% False False 124,461 80 14,267 12,649 1,618 12.1% 197 1.5% 42% False False 93,370 100 14,267 12,649 1,618 12.1% 170 1.3% 42% False False 74,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,912 2.618 14,313 1.618 13,946 1.000 13,719 0.618 13,579 HIGH 13,352 0.618 13,212 0.500 13,169 0.382 13,125 LOW 12,985 0.618 12,758 1.000 12,618 1.618 12,391 2.618 12,024 4.250 11,425
Fisher Pivots for day following 13-Nov-2007 Pivot 1 day 3 day R1 13,276 13,275 PP 13,222 13,219 S1 13,169 13,164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.