mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2007
Day Change Summary Previous Current 09-Nov-2007 12-Nov-2007 Change Change % Previous Week Open 13,278 13,048 -230 -1.7% 13,589 High 13,311 13,178 -133 -1.0% 13,690 Low 13,013 12,976 -37 -0.3% 13,013 Close 13,047 12,990 -57 -0.4% 13,047 Range 298 202 -96 -32.2% 677 ATR 216 215 -1 -0.5% 0 Volume 351,038 292,700 -58,338 -16.6% 1,288,654
Daily Pivots for day following 12-Nov-2007 Classic Woodie Camarilla DeMark R4 13,654 13,524 13,101 R3 13,452 13,322 13,046 R2 13,250 13,250 13,027 R1 13,120 13,120 13,009 13,084 PP 13,048 13,048 13,048 13,030 S1 12,918 12,918 12,972 12,882 S2 12,846 12,846 12,953 S3 12,644 12,716 12,935 S4 12,442 12,514 12,879	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 15,281 14,841 13,419 R3 14,604 14,164 13,233 R2 13,927 13,927 13,171 R1 13,487 13,487 13,109 13,369 PP 13,250 13,250 13,250 13,191 S1 12,810 12,810 12,985 12,692 S2 12,573 12,573 12,923 S3 11,896 12,133 12,861 S4 11,219 11,456 12,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,690 12,976 714 5.5% 272 2.1% 2% False True 261,942 10 13,994 12,976 1,018 7.8% 242 1.9% 1% False True 220,746 20 14,085 12,976 1,109 8.5% 220 1.7% 1% False True 213,142 40 14,267 12,976 1,291 9.9% 183 1.4% 1% False True 174,937 60 14,267 12,976 1,291 9.9% 176 1.4% 1% False True 120,702 80 14,267 12,649 1,618 12.5% 194 1.5% 21% False False 90,551 100 14,267 12,649 1,618 12.5% 167 1.3% 21% False False 72,444
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,037 2.618 13,707 1.618 13,505 1.000 13,380 0.618 13,303 HIGH 13,178 0.618 13,101 0.500 13,077 0.382 13,053 LOW 12,976 0.618 12,851 1.000 12,774 1.618 12,649 2.618 12,447 4.250 12,118
Fisher Pivots for day following 12-Nov-2007 Pivot 1 day 3 day R1 13,077 13,203 PP 13,048 13,132 S1 13,019 13,061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.