mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary Previous Current 08-Nov-2007 09-Nov-2007 Change Change % Previous Week Open 13,293 13,278 -15 -0.1% 13,589 High 13,430 13,311 -119 -0.9% 13,690 Low 13,096 13,013 -83 -0.6% 13,013 Close 13,262 13,047 -215 -1.6% 13,047 Range 334 298 -36 -10.8% 677 ATR 210 216 6 3.0% 0 Volume 273,390 351,038 77,648 28.4% 1,288,654
Daily Pivots for day following 09-Nov-2007 Classic Woodie Camarilla DeMark R4 14,018 13,830 13,211 R3 13,720 13,532 13,129 R2 13,422 13,422 13,102 R1 13,234 13,234 13,074 13,179 PP 13,124 13,124 13,124 13,096 S1 12,936 12,936 13,020 12,881 S2 12,826 12,826 12,992 S3 12,528 12,638 12,965 S4 12,230 12,340 12,883	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 15,281 14,841 13,419 R3 14,604 14,164 13,233 R2 13,927 13,927 13,171 R1 13,487 13,487 13,109 13,369 PP 13,250 13,250 13,250 13,191 S1 12,810 12,810 12,985 12,692 S2 12,573 12,573 12,923 S3 11,896 12,133 12,861 S4 11,219 11,456 12,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,690 13,013 677 5.2% 266 2.0% 5% False True 257,730 10 13,994 13,013 981 7.5% 230 1.8% 3% False True 206,654 20 14,205 13,013 1,192 9.1% 221 1.7% 3% False True 205,603 40 14,267 13,013 1,254 9.6% 180 1.4% 3% False True 170,842 60 14,267 12,887 1,380 10.6% 180 1.4% 12% False False 115,827 80 14,267 12,649 1,618 12.4% 192 1.5% 25% False False 86,893 100 14,267 12,649 1,618 12.4% 166 1.3% 25% False False 69,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,578 2.618 14,091 1.618 13,793 1.000 13,609 0.618 13,495 HIGH 13,311 0.618 13,197 0.500 13,162 0.382 13,127 LOW 13,013 0.618 12,829 1.000 12,715 1.618 12,531 2.618 12,233 4.250 11,747
Fisher Pivots for day following 09-Nov-2007 Pivot 1 day 3 day R1 13,162 13,338 PP 13,124 13,241 S1 13,085 13,144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.