mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 13,662 13,293 -369 -2.7% 13,855
High 13,662 13,430 -232 -1.7% 13,994
Low 13,297 13,096 -201 -1.5% 13,467
Close 13,355 13,262 -93 -0.7% 13,642
Range 365 334 -31 -8.5% 527
ATR 200 210 10 4.8% 0
Volume 173,923 273,390 99,467 57.2% 777,893
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,265 14,097 13,446
R3 13,931 13,763 13,354
R2 13,597 13,597 13,323
R1 13,429 13,429 13,293 13,346
PP 13,263 13,263 13,263 13,221
S1 13,095 13,095 13,232 13,012
S2 12,929 12,929 13,201
S3 12,595 12,761 13,170
S4 12,261 12,427 13,078
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,282 14,989 13,932
R3 14,755 14,462 13,787
R2 14,228 14,228 13,739
R1 13,935 13,935 13,690 13,818
PP 13,701 13,701 13,701 13,643
S1 13,408 13,408 13,594 13,291
S2 13,174 13,174 13,546
S3 12,647 12,881 13,497
S4 12,120 12,354 13,352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,690 13,096 594 4.5% 250 1.9% 28% False True 233,329
10 13,994 13,096 898 6.8% 216 1.6% 18% False True 194,070
20 14,205 13,096 1,109 8.4% 214 1.6% 15% False True 199,211
40 14,267 13,096 1,171 8.8% 176 1.3% 14% False True 164,356
60 14,267 12,649 1,618 12.2% 181 1.4% 38% False False 109,978
80 14,267 12,649 1,618 12.2% 189 1.4% 38% False False 82,505
100 14,267 12,649 1,618 12.2% 163 1.2% 38% False False 66,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,850
2.618 14,305
1.618 13,971
1.000 13,764
0.618 13,637
HIGH 13,430
0.618 13,303
0.500 13,263
0.382 13,224
LOW 13,096
0.618 12,890
1.000 12,762
1.618 12,556
2.618 12,222
4.250 11,677
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 13,263 13,393
PP 13,263 13,349
S1 13,262 13,306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols